Lemmy The Bat Historical Data

LBAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅265
+0.04%
$ 159,175 $ 263,655
Jan 23, 12 PM $ 0.0₅265
-0.41%
$ 159,250 $ 263,588
Jan 23, 11 AM $ 0.0₅267
+0.77%
$ 160,754 $ 264,150
Jan 23, 10 AM $ 0.0₅267
-0.33%
$ 160,194 $ 266,471
Jan 23, 9 AM $ 0.0₅267
-1.12%
$ 160,255 $ 270,075
Jan 23, 8 AM $ 0.0₅27
-0.71%
$ 161,995 $ 272,323
Jan 23, 7 AM $ 0.0₅273
+0.69%
$ 163,985 $ 265,731
Jan 23, 6 AM $ 0.0₅27
-0.05%
$ 162,213 $ 265,118
Jan 23, 5 AM $ 0.0₅27
-0.38%
$ 162,076 $ 261,900
Jan 23, 4 AM $ 0.0₅269
-1.61%
$ 161,710 $ 259,725
Jan 23, 3 AM $ 0.0₅274
+0.69%
$ 164,496 $ 252,900
Jan 23, 2 AM $ 0.0₅27
+0.18%
$ 162,555 $ 248,616
Jan 23, 1 AM $ 0.0₅27
+0.41%
$ 162,025 $ 238,236
Jan 23, 12 AM $ 0.0₅27
-0.18%
$ 162,487 $ 222,621
Jan 22, 11 PM $ 0.0₅27
-0.04%
$ 162,390 $ 217,424
Jan 22, 10 PM $ 0.0₅271
-0.18%
$ 162,726 $ 210,238
Jan 22, 9 PM $ 0.0₅269
-0.34%
$ 161,748 $ 208,929
Jan 22, 8 PM $ 0.0₅269
-1.88%
$ 161,960 $ 211,254
Jan 22, 7 PM $ 0.0₅276
+2.89%
$ 165,836 $ 210,078
Jan 22, 6 PM $ 0.0₅268
-0.57%
$ 161,083 $ 211,071
Jan 22, 5 PM $ 0.0₅269
+0.53%
$ 161,875 $ 210,767
Jan 22, 4 PM $ 0.0₅27
-0.36%
$ 162,232 $ 210,935
Jan 22, 3 PM $ 0.0₅27
-0.97%
$ 162,465 $ 212,124
Jan 22, 2 PM $ 0.0₅272
+0.66%
$ 163,305 $ 212,700
Jan 22, 1 PM $ 0.0₅271
+0.62%
$ 162,697 $ 210,914
Jan 22, 12 PM $ 0.0₅269
-2.26%
$ 161,570 $ 211,929
Jan 22, 11 AM $ 0.0₅277
+1.62%
$ 166,261 $ 212,716
Jan 22, 10 AM $ 0.0₅274
-0.13%
$ 164,393 $ 211,379
Jan 22, 9 AM $ 0.0₅276
+2.93%
$ 165,775 $ 209,949
Jan 22, 8 AM $ 0.0₅27
+0.13%
$ 162,043 $ 208,600
Jan 22, 7 AM $ 0.0₅27
+0.13%
$ 162,355 $ 209,738
Jan 22, 6 AM $ 0.0₅268
+0.06%
$ 161,352 $ 209,950
Jan 22, 5 AM $ 0.0₅268
+0.09%
$ 161,017 $ 209,468
Jan 22, 4 AM $ 0.0₅268
-0.02%
$ 160,871 $ 211,587
Jan 22, 3 AM $ 0.0₅269
+0.01%
$ 161,723 $ 211,813
Jan 22, 2 AM $ 0.0₅269
-1.00%
$ 161,432 $ 213,987
Jan 22, 1 AM $ 0.0₅27
+0.13%
$ 162,190 $ 216,020
Jan 22, 12 AM $ 0.0₅269
-0.44%
$ 161,942 $ 221,433
Jan 21, 11 PM $ 0.0₅268
-1.60%
$ 161,204 $ 223,189
Jan 21, 10 PM $ 0.0₅274
+0.25%
$ 164,369 $ 226,292
Jan 21, 9 PM $ 0.0₅275
+0.75%
$ 165,242 $ 224,502
Jan 21, 8 PM $ 0.0₅273
+0.49%
$ 163,770 $ 221,498
Jan 21, 7 PM $ 0.0₅272
+0.65%
$ 163,256 $ 220,974
Jan 21, 6 PM $ 0.0₅269
+0.16%
$ 161,564 $ 223,035
Jan 21, 5 PM $ 0.0₅268
-0.82%
$ 160,974 $ 222,793
Jan 21, 4 PM $ 0.0₅27
-1.85%
$ 162,205 $ 222,031
Jan 21, 3 PM $ 0.0₅275
+0.76%
$ 165,264 $ 221,266
Jan 21, 2 PM $ 0.0₅272
+1.22%
$ 163,243 $ 223,537
Jan 21, 1 PM $ 0.0₅268
-0.52%
$ 161,103 $ 223,252
Jan 21, 12 PM $ 0.0₅269
-0.83%
$ 161,332 $ 225,632