Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0₅141
+6.98%
$81,396 $51,532
Apr 25, 5 AM $0.0₅132
-5.35%
$76,086 $18,544
Apr 25, 4 AM $0.0₅139
-0.45%
$80,401 $73,108
Apr 25, 3 AM $0.0₅143
+6.35%
$82,179 $56,100
Apr 25, 2 AM $0.0₅134
-1.01%
$77,272 $69,189
Apr 25, 1 AM $0.0₅135
-5.66%
$78,060 $69,215
Apr 25, 12 AM $0.0₅144
+2.11%
$82,741 $68,742
Apr 24, 11 PM $0.0₅141
-3.97%
$81,748 $83,209
Apr 24, 10 PM $0.0₅146
+1.96%
$85,123 $35,916
Apr 24, 9 PM $0.0₅144
+2.41%
$83,489 $66,008
Apr 24, 8 PM $0.0₅14
-0.25%
$81,528 $77,598
Apr 24, 7 PM $0.0₅141
+0.00%
$81,717 $75,405
Apr 24, 6 PM $0.0₅141
-0.49%
$81,717 $71,944
Apr 24, 5 PM $0.0₅141
+2.40%
$82,122 $52,442
Apr 24, 4 PM $0.0₅138
-2.39%
$80,194 $48,743
Apr 24, 3 PM $0.0₅141
+2.09%
$82,157 $50,888
Apr 24, 2 PM $0.0₅138
-3.47%
$80,476 $48,450
Apr 24, 1 PM $0.0₅142
+1.78%
$82,436 $49,926
Apr 24, 12 PM $0.0₅139
-1.30%
$80,996 $49,366
Apr 24, 11 AM $0.0₅141
-1.33%
$82,061 $48,905
Apr 24, 10 AM $0.0₅143
+2.76%
$83,164 $50,560
Apr 24, 9 AM $0.0₅139
+0.51%
$80,927 $49,261
Apr 24, 8 AM $0.0₅138
-1.81%
$80,520 $49,371
Apr 24, 7 AM $0.0₅141
+1.07%
$82,003 $50,286
Apr 24, 6 AM $0.0₅14
-2.56%
$81,134 $49,190
Apr 24, 5 AM $0.0₅143
+2.78%
$83,264 $49,277
Apr 24, 4 AM $0.0₅139
-6.50%
$81,012 $48,139
Apr 24, 3 AM $0.0₅149
+2.97%
$86,648 $20,077
Apr 24, 2 AM $0.0₅145
+3.39%
$84,144 $49,973
Apr 24, 1 AM $0.0₅14
+3.81%
$81,385 $56,848
Apr 24, 12 AM $0.0₅135
+0.45%
$78,395 $32,073
Apr 23, 11 PM $0.0₅134
-0.99%
$77,654 $50,833
Apr 23, 10 PM $0.0₅136
-0.26%
$78,434 $65,856
Apr 23, 9 PM $0.0₅136
-0.02%
$78,637 $68,932
Apr 23, 8 PM $0.0₅136
+0.46%
$78,656 $72,000
Apr 23, 7 PM $0.0₅135
+0.33%
$77,971 $73,030
Apr 23, 6 PM $0.0₅134
+0.44%
$77,711 $75,280
Apr 23, 5 PM $0.0₅134
-0.04%
$77,374 $77,629
Apr 23, 4 PM $0.0₅134
+0.05%
$77,392 $80,856
Apr 23, 3 PM $0.0₅134
-0.57%
$77,353 $83,825
Apr 23, 2 PM $0.0₅14
+4.32%
$80,740 $74,747
Apr 23, 1 PM $0.0₅134
-1.79%
$77,386 $84,714
Apr 23, 12 PM $0.0₅136
-0.07%
$78,798 $85,417
Apr 23, 11 AM $0.0₅136
-1.01%
$78,853 $86,145
Apr 23, 10 AM $0.0₅138
-2.88%
$79,651 $85,843
Apr 23, 9 AM $0.0₅142
+3.53%
$82,015 $84,743
Apr 23, 8 AM $0.0₅137
-0.86%
$79,222 $82,347
Apr 23, 7 AM $0.0₅138
-1.80%
$79,910 $81,276
Apr 23, 6 AM $0.0₅141
-1.18%
$81,380 $82,110
Apr 23, 5 AM $0.0₅142
+2.85%
$82,351 $30,472