Lemmy The Bat Historical Data

LBAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0₅137
-1.80%
$79,560 $80,280
Apr 22, 9 PM $0.0₅14
-0.77%
$81,022 $68,814
Apr 22, 8 PM $0.0₅141
+2.03%
$81,649 $80,354
Apr 22, 7 PM $0.0₅138
-1.44%
$80,021 $78,249
Apr 22, 6 PM $0.0₅14
-0.35%
$81,193 $78,952
Apr 22, 5 PM $0.0₅141
+0.77%
$81,468 $78,704
Apr 22, 4 PM $0.0₅137
-1.76%
$79,358 $16,926
Apr 22, 3 PM $0.0₅14
+2.76%
$80,796 $77,254
Apr 22, 2 PM $0.0₅136
-2.07%
$78,626 $76,163
Apr 22, 1 PM $0.0₅139
+2.22%
$80,290 $78,877
Apr 22, 12 PM $0.0₅136
-2.40%
$78,548 $77,664
Apr 22, 11 AM $0.0₅139
+1.00%
$80,479 $78,695
Apr 22, 10 AM $0.0₅138
+0.26%
$79,682 $78,844
Apr 22, 9 AM $0.0₅137
-0.15%
$79,476 $79,074
Apr 22, 8 AM $0.0₅137
-1.43%
$79,605 $79,526
Apr 22, 7 AM $0.0₅14
+3.44%
$80,767 $80,560
Apr 22, 6 AM $0.0₅135
-1.23%
$78,078 $78,499
Apr 22, 5 AM $0.0₅137
+0.29%
$79,056 $78,723
Apr 22, 4 AM $0.0₅136
-1.87%
$78,829 $80,888
Apr 22, 3 AM $0.0₅139
+0.62%
$80,329 $83,147
Apr 22, 2 AM $0.0₅138
-1.75%
$79,833 $82,895
Apr 22, 1 AM $0.0₅14
+3.55%
$81,257 $83,790
Apr 22, 12 AM $0.0₅136
-0.84%
$78,469 $81,376
Apr 21, 11 PM $0.0₅137
+0.76%
$79,133 $82,282
Apr 21, 10 PM $0.0₅136
-2.30%
$78,551 $80,584
Apr 21, 9 PM $0.0₅139
+0.09%
$80,396 $82,614
Apr 21, 8 PM $0.0₅139
+1.48%
$80,327 $83,449
Apr 21, 7 PM $0.0₅137
-0.90%
$79,159 $81,448
Apr 21, 6 PM $0.0₅138
+2.26%
$79,877 $81,245
Apr 21, 5 PM $0.0₅135
-0.95%
$78,112 $78,918
Apr 21, 4 PM $0.0₅136
+0.39%
$78,859 $79,058
Apr 21, 3 PM $0.0₅136
-1.19%
$78,554 $78,364
Apr 21, 2 PM $0.0₅137
+0.28%
$79,497 $78,202
Apr 21, 1 PM $0.0₅137
+0.34%
$79,277 $77,333
Apr 21, 12 PM $0.0₅136
-0.33%
$79,009 $75,379
Apr 21, 11 AM $0.0₅137
-2.32%
$79,267 $25,403
Apr 21, 10 AM $0.0₅14
+1.24%
$81,151 $78,739
Apr 21, 9 AM $0.0₅138
+0.33%
$80,157 $77,722
Apr 21, 8 AM $0.0₅138
+0.81%
$79,894 $76,609
Apr 21, 7 AM $0.0₅137
-2.34%
$79,252 $23,503
Apr 21, 6 AM $0.0₅14
+2.74%
$81,152 $76,964
Apr 21, 5 AM $0.0₅136
-2.65%
$78,990 $75,016
Apr 21, 4 AM $0.0₅14
+0.52%
$81,136 $75,637
Apr 21, 3 AM $0.0₅139
+2.68%
$80,713 $73,040
Apr 21, 2 AM $0.0₅136
-0.27%
$78,602 $70,936
Apr 21, 1 AM $0.0₅136
+0.49%
$78,809 $71,766
Apr 21, 12 AM $0.0₅135
-3.53%
$78,428 $70,718
Apr 20, 11 PM $0.0₅14
+3.19%
$81,349 $73,387
Apr 20, 10 PM $0.0₅136
-2.45%
$78,832 $70,461
Apr 20, 9 PM $0.0₅139
+1.75%
$80,810 $73,333