Lemmy The Bat Historical Data

LBAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅268
-0.52%
$ 161,103 $ 223,252
Jan 21, 12 PM $ 0.0₅269
-0.83%
$ 161,332 $ 225,632
Jan 21, 11 AM $ 0.0₅271
-0.03%
$ 162,604 $ 226,661
Jan 21, 10 AM $ 0.0₅272
+0.65%
$ 163,257 $ 227,013
Jan 21, 9 AM $ 0.0₅271
-0.09%
$ 162,490 $ 227,580
Jan 21, 8 AM $ 0.0₅272
+1.49%
$ 163,374 $ 229,838
Jan 21, 7 AM $ 0.0₅27
+0.20%
$ 162,038 $ 228,553
Jan 21, 6 AM $ 0.0₅271
+0.79%
$ 163,046 $ 229,087
Jan 21, 5 AM $ 0.0₅268
-0.29%
$ 161,161 $ 227,623
Jan 21, 4 AM $ 0.0₅269
-1.62%
$ 161,420 $ 224,566
Jan 21, 3 AM $ 0.0₅272
+0.40%
$ 163,504 $ 226,006
Jan 21, 2 AM $ 0.0₅271
-0.24%
$ 163,054 $ 222,341
Jan 21, 1 AM $ 0.0₅271
+0.28%
$ 162,563 $ 219,036
Jan 21, 12 AM $ 0.0₅267
-1.46%
$ 160,361 $ 46,946
Jan 20, 11 PM $ 0.0₅27
-3.97%
$ 163,804 $ 165,388
Jan 20, 10 PM $ 0.0₅282
+0.28%
$ 171,090 $ 208,057
Jan 20, 9 PM $ 0.0₅281
+0.71%
$ 170,484 $ 204,507
Jan 20, 8 PM $ 0.0₅285
+0.36%
$ 172,852 $ 202,530
Jan 20, 7 PM $ 0.0₅283
+1.89%
$ 171,842 $ 197,226
Jan 20, 6 PM $ 0.0₅282
+1.13%
$ 171,175 $ 195,686
Jan 20, 5 PM $ 0.0₅279
+1.45%
$ 169,267 $ 142,172
Jan 20, 4 PM $ 0.0₅281
+1.03%
$ 170,375 $ 188,829
Jan 20, 3 PM $ 0.0₅275
-4.20%
$ 166,841 $ 136,062
Jan 20, 2 PM $ 0.0₅288
+2.08%
$ 174,513 $ 184,157
Jan 20, 1 PM $ 0.0₅283
-2.43%
$ 171,846 $ 182,673
Jan 20, 12 PM $ 0.0₅29
+0.46%
$ 176,042 $ 181,637
Jan 20, 11 AM $ 0.0₅29
-5.30%
$ 175,796 $ 183,122
Jan 20, 10 AM $ 0.0₅306
-0.16%
$ 185,651 $ 185,051
Jan 20, 9 AM $ 0.0₅309
-0.23%
$ 187,478 $ 184,108
Jan 20, 8 AM $ 0.0₅308
-3.00%
$ 187,139 $ 179,971
Jan 20, 7 AM $ 0.0₅31
-1.89%
$ 188,080 $ 176,986
Jan 20, 6 AM $ 0.0₅313
+0.96%
$ 189,893 $ 125,441
Jan 20, 5 AM $ 0.0₅315
+0.77%
$ 191,361 $ 255
Jan 20, 4 AM $ 0.0₅315
-7.89%
$ 191,119 $ 125,689
Jan 20, 3 AM $ 0.0₅342
+0.00%
$ 207,500 $ 124,634
Jan 20, 2 AM $ 0.0₅342
-1.15%
$ 207,500 $ 123,494
Jan 20, 1 AM $ 0.0₅342
+0.31%
$ 207,490 $ 122,795
Jan 20, 12 AM $ 0.0₅345
+1.14%
$ 209,257 $ 120,347
Jan 19, 11 PM $ 0.0₅342
-0.29%
$ 208,032 $ 119,759
Jan 19, 10 PM $ 0.0₅346
+0.00%
$ 210,456 $ 121,128
Jan 19, 9 PM $ 0.0₅346
+0.87%
$ 210,456 $ 121,961
Jan 19, 8 PM $ 0.0₅343
+0.00%
$ 208,638 $ 123,512
Jan 19, 7 PM $ 0.0₅343
+0.58%
$ 208,638 $ 123,872
Jan 19, 6 PM $ 0.0₅343
+0.58%
$ 208,638 $ 124,693
Jan 19, 5 PM $ 0.0₅341
+0.59%
$ 207,426 $ 125,548
Jan 19, 4 PM $ 0.0₅339
+0.29%
$ 206,213 $ 126,566
Jan 19, 3 PM $ 0.0₅338
-0.59%
$ 205,607 $ 127,952
Jan 19, 2 PM $ 0.0₅339
+0.00%
$ 206,213 $ 128,318
Jan 19, 1 PM $ 0.0₅339
-0.58%
$ 206,213 $ 126,629
Jan 19, 12 PM $ 0.0₅341
+1.18%
$ 207,425 $ 123,363