Lemmy The Bat Historical Data

LBAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₅135
-2.04%
$78,233 $54,165
Apr 18, 5 PM $0.0₅138
-1.74%
$79,860 $54,777
Apr 18, 4 PM $0.0₅14
+2.79%
$81,272 $72,266
Apr 18, 3 PM $0.0₅137
-5.64%
$79,070 $53,084
Apr 18, 2 PM $0.0₅145
+1.39%
$83,799 $19,254
Apr 18, 1 PM $0.0₅143
+4.32%
$82,653 $70,567
Apr 18, 12 PM $0.0₅138
-2.31%
$79,880 $68,658
Apr 18, 11 AM $0.0₅141
+0.46%
$81,771 $70,623
Apr 18, 10 AM $0.0₅141
+2.30%
$81,396 $70,442
Apr 18, 9 AM $0.0₅137
-3.44%
$79,568 $68,165
Apr 18, 8 AM $0.0₅142
+2.19%
$82,401 $71,514
Apr 18, 7 AM $0.0₅139
+1.02%
$80,636 $69,213
Apr 18, 6 AM $0.0₅138
-0.34%
$79,819 $68,084
Apr 18, 5 AM $0.0₅138
+2.64%
$80,089 $68,150
Apr 18, 4 AM $0.0₅137
-3.68%
$79,509 $67,755
Apr 18, 3 AM $0.0₅143
-0.19%
$82,550 $70,246
Apr 18, 2 AM $0.0₅143
+2.84%
$82,705 $70,444
Apr 18, 1 AM $0.0₅139
-2.28%
$80,421 $67,911
Apr 18, 12 AM $0.0₅141
-0.23%
$81,758 $51,678
Apr 17, 11 PM $0.0₅142
+3.35%
$82,811 $68,436
Apr 17, 10 PM $0.0₅137
+0.00%
$80,123 $65,300
Apr 17, 9 PM $0.0₅137
-1.29%
$80,123 $64,836
Apr 17, 8 PM $0.0₅139
-0.55%
$81,173 $65,802
Apr 17, 7 PM $0.0₅139
+1.34%
$81,617 $66,737
Apr 17, 6 PM $0.0₅136
-1.15%
$79,510 $64,674
Apr 17, 5 PM $0.0₅137
-2.50%
$80,438 $68,248
Apr 17, 4 PM $0.0₅141
+0.38%
$82,498 $70,004
Apr 17, 3 PM $0.0₅14
+2.56%
$82,189 $69,838
Apr 17, 2 PM $0.0₅137
+0.58%
$80,134 $67,792
Apr 17, 1 PM $0.0₅136
-2.14%
$79,675 $67,247
Apr 17, 12 PM $0.0₅139
-1.13%
$81,417 $69,119
Apr 17, 11 AM $0.0₅141
-4.82%
$82,344 $69,606
Apr 17, 10 AM $0.0₅15
+7.48%
$87,653 $55,270
Apr 17, 9 AM $0.0₅139
-9.84%
$81,554 $18,525
Apr 17, 8 AM $0.0₅147
-1.82%
$86,053 $70,064
Apr 17, 7 AM $0.0₅147
-3.50%
$86,280 $70,276
Apr 17, 6 AM $0.0₅153
+3.79%
$89,405 $55,327
Apr 17, 5 AM $0.0₅15
+0.42%
$87,645 $56,774
Apr 17, 4 AM $0.0₅149
+2.38%
$87,275 $70,096
Apr 17, 3 AM $0.0₅148
-2.83%
$86,831 $70,256
Apr 17, 2 AM $0.0₅153
+1.25%
$89,359 $77,493
Apr 17, 1 AM $0.0₅151
-0.30%
$88,258 $75,537
Apr 17, 12 AM $0.0₅151
-0.77%
$88,526 $76,076
Apr 16, 11 PM $0.0₅152
+1.71%
$88,804 $78,131
Apr 16, 10 PM $0.0₅15
-2.19%
$87,311 $70,692
Apr 16, 9 PM $0.0₅153
+2.18%
$89,266 $81,151
Apr 16, 8 PM $0.0₅15
+0.88%
$87,359 $71,452
Apr 16, 7 PM $0.0₅15
+0.24%
$87,117 $77,801
Apr 16, 6 PM $0.0₅149
-0.21%
$86,911 $70,962
Apr 16, 5 PM $0.0₅149
-0.97%
$86,554 $70,460