Lemmy The Bat Historical Data

LBAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅341
+1.18%
$ 207,425 $ 123,363
Jan 19, 11 AM $ 0.0₅342
+0.88%
$ 208,031 $ 118,966
Jan 19, 10 AM $ 0.0₅339
-1.45%
$ 206,209 $ 112,371
Jan 19, 9 AM $ 0.0₅343
+0.29%
$ 208,634 $ 112,363
Jan 19, 8 AM $ 0.0₅343
+0.58%
$ 208,630 $ 111,392
Jan 19, 7 AM $ 0.0₅341
-0.30%
$ 207,424 $ 110,254
Jan 19, 6 AM $ 0.0₅342
-0.58%
$ 208,047 $ 108,354
Jan 19, 5 AM $ 0.0₅343
-0.29%
$ 208,655 $ 106,541
Jan 19, 4 AM $ 0.0₅342
-0.29%
$ 208,047 $ 105,046
Jan 19, 3 AM $ 0.0₅343
+0.59%
$ 208,653 $ 104,705
Jan 19, 2 AM $ 0.0₅341
-1.44%
$ 207,421 $ 107,590
Jan 19, 1 AM $ 0.0₅341
-0.88%
$ 207,421 $ 107,604
Jan 19, 12 AM $ 0.0₅343
-0.29%
$ 208,646 $ 108,140
Jan 18, 11 PM $ 0.0₅33
-3.89%
$ 200,147 $ 160,027
Jan 18, 10 PM $ 0.0₅342
-1.16%
$ 207,637 $ 105,067
Jan 18, 9 PM $ 0.0₅346
+0.26%
$ 210,065 $ 103,807
Jan 18, 8 PM $ 0.0₅342
-0.29%
$ 207,706 $ 103,621
Jan 18, 7 PM $ 0.0₅343
-1.43%
$ 210,087 $ 104,021
Jan 18, 6 PM $ 0.0₅346
+0.87%
$ 210,069 $ 103,109
Jan 18, 5 PM $ 0.0₅345
+0.58%
$ 209,463 $ 104,206
Jan 18, 4 PM $ 0.0₅342
-0.87%
$ 207,650 $ 105,432
Jan 18, 3 PM $ 0.0₅345
+0.00%
$ 209,466 $ 108,232
Jan 18, 2 PM $ 0.0₅345
+0.88%
$ 209,458 $ 107,715
Jan 18, 1 PM $ 0.0₅343
+0.29%
$ 208,245 $ 109,891
Jan 18, 12 PM $ 0.0₅342
+0.00%
$ 207,644 $ 111,635
Jan 18, 11 AM $ 0.0₅342
-0.29%
$ 207,638 $ 115,299
Jan 18, 10 AM $ 0.0₅343
+0.00%
$ 208,245 $ 121,615
Jan 18, 9 AM $ 0.0₅342
+0.00%
$ 207,642 $ 125,353
Jan 18, 8 AM $ 0.0₅345
+0.29%
$ 209,462 $ 130,179
Jan 18, 7 AM $ 0.0₅344
+0.59%
$ 208,852 $ 134,594
Jan 18, 6 AM $ 0.0₅343
+0.29%
$ 208,243 $ 146,014
Jan 18, 5 AM $ 0.0₅342
-0.66%
$ 207,637 $ 152,573
Jan 18, 4 AM $ 0.0₅342
+0.00%
$ 207,847 $ 157,048
Jan 18, 3 AM $ 0.0₅342
-0.48%
$ 207,845 $ 158,484
Jan 18, 2 AM $ 0.0₅344
-0.29%
$ 208,850 $ 157,479
Jan 18, 1 AM $ 0.0₅346
+0.87%
$ 210,062 $ 158,442
Jan 18, 12 AM $ 0.0₅343
+0.00%
$ 208,245 $ 160,258
Jan 17, 11 PM $ 0.0₅342
-0.64%
$ 208,357 $ 162,460
Jan 17, 10 PM $ 0.0₅344
-0.55%
$ 209,703 $ 166,060
Jan 17, 9 PM $ 0.0₅34
-0.18%
$ 207,355 $ 168,366
Jan 17, 8 PM $ 0.0₅343
+0.29%
$ 208,948 $ 170,440
Jan 17, 7 PM $ 0.0₅344
+1.17%
$ 209,555 $ 172,183
Jan 17, 6 PM $ 0.0₅344
-0.28%
$ 209,751 $ 172,300
Jan 17, 5 PM $ 0.0₅34
-0.56%
$ 207,416 $ 170,247
Jan 17, 4 PM $ 0.0₅344
+3.29%
$ 209,754 $ 167,073
Jan 17, 3 PM $ 0.0₅335
-0.36%
$ 203,975 $ 221,551
Jan 17, 2 PM $ 0.0₅337
+0.18%
$ 205,361 $ 219,468
Jan 17, 1 PM $ 0.0₅338
-0.09%
$ 205,962 $ 210,192
Jan 17, 12 PM $ 0.0₅34
-0.02%
$ 207,081 $ 208,368
Jan 17, 11 AM $ 0.0₅339
-0.34%
$ 206,735 $ 203,873