Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0₅136
-0.27%
$78,602 $70,936
Apr 21, 1 AM $0.0₅136
+0.49%
$78,809 $71,766
Apr 21, 12 AM $0.0₅135
-3.53%
$78,428 $70,718
Apr 20, 11 PM $0.0₅14
+3.19%
$81,349 $73,387
Apr 20, 10 PM $0.0₅136
-2.45%
$78,832 $70,461
Apr 20, 9 PM $0.0₅139
+1.75%
$80,810 $73,333
Apr 20, 8 PM $0.0₅137
-1.31%
$79,424 $71,236
Apr 20, 7 PM $0.0₅139
+1.02%
$80,476 $71,679
Apr 20, 6 PM $0.0₅138
-2.09%
$79,665 $72,634
Apr 20, 5 PM $0.0₅14
+4.15%
$81,368 $75,018
Apr 20, 4 PM $0.0₅135
-3.91%
$78,131 $71,319
Apr 20, 3 PM $0.0₅14
+0.99%
$81,312 $73,435
Apr 20, 2 PM $0.0₅139
-0.33%
$80,517 $73,002
Apr 20, 1 PM $0.0₅139
-0.11%
$80,781 $72,715
Apr 20, 12 PM $0.0₅14
+0.95%
$80,868 $72,640
Apr 20, 11 AM $0.0₅138
-0.50%
$80,105 $71,596
Apr 20, 10 AM $0.0₅139
-0.75%
$80,510 $72,916
Apr 20, 9 AM $0.0₅14
+2.17%
$81,121 $73,271
Apr 20, 8 AM $0.0₅137
-2.21%
$79,397 $72,584
Apr 20, 7 AM $0.0₅14
+1.16%
$81,189 $74,291
Apr 20, 6 AM $0.0₅139
+3.35%
$80,262 $74,716
Apr 20, 5 AM $0.0₅134
-1.42%
$77,660 $73,286
Apr 20, 4 AM $0.0₅136
-2.43%
$78,776 $74,413
Apr 20, 3 AM $0.0₅139
+1.84%
$80,740 $75,644
Apr 20, 2 AM $0.0₅137
+0.05%
$79,279 $74,848
Apr 20, 1 AM $0.0₅137
+0.96%
$79,240 $76,546
Apr 20, 12 AM $0.0₅135
-0.53%
$78,485 $76,876
Apr 19, 11 PM $0.0₅136
-0.83%
$78,862 $77,984
Apr 19, 10 PM $0.0₅137
+0.98%
$79,521 $79,368
Apr 19, 9 PM $0.0₅136
-2.60%
$78,746 $76,532
Apr 19, 8 PM $0.0₅14
+3.11%
$80,848 $79,904
Apr 19, 7 PM $0.0₅135
-1.55%
$78,408 $77,214
Apr 19, 6 PM $0.0₅138
-0.72%
$79,644 $77,818
Apr 19, 5 PM $0.0₅139
+0.51%
$80,225 $77,507
Apr 19, 4 PM $0.0₅138
+0.23%
$79,815 $76,644
Apr 19, 3 PM $0.0₅138
-1.32%
$79,636 $77,825
Apr 19, 2 PM $0.0₅139
+2.74%
$80,704 $79,551
Apr 19, 1 PM $0.0₅136
+0.27%
$78,548 $77,930
Apr 19, 12 PM $0.0₅135
-2.78%
$78,338 $78,479
Apr 19, 11 AM $0.0₅139
+1.40%
$80,581 $80,780
Apr 19, 10 AM $0.0₅137
-1.57%
$79,469 $78,842
Apr 19, 9 AM $0.0₅139
+1.73%
$80,741 $79,056
Apr 19, 8 AM $0.0₅137
-1.71%
$79,368 $77,565
Apr 19, 7 AM $0.0₅139
+1.61%
$80,751 $22,279
Apr 19, 6 AM $0.0₅137
-0.13%
$79,467 $76,587
Apr 19, 5 AM $0.0₅137
-2.60%
$79,567 $75,875
Apr 19, 4 AM $0.0₅141
+1.15%
$81,695 $77,195
Apr 19, 3 AM $0.0₅139
-0.31%
$80,764 $77,212
Apr 19, 2 AM $0.0₅14
-1.33%
$81,016 $77,272
Apr 19, 1 AM $0.0₅142
+3.23%
$82,113 $76,455