Lemmy The Bat Historical Data

LBAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅34
-0.02%
$ 207,081 $ 208,368
Jan 17, 11 AM $ 0.0₅339
-0.34%
$ 206,735 $ 203,873
Jan 17, 10 AM $ 0.0₅341
+0.15%
$ 207,573 $ 198,443
Jan 17, 9 AM $ 0.0₅344
+0.29%
$ 209,578 $ 134,507
Jan 17, 8 AM $ 0.0₅343
+1.35%
$ 208,972 $ 134,875
Jan 17, 7 AM $ 0.0₅341
-2.00%
$ 207,762 $ 136,096
Jan 17, 6 AM $ 0.0₅346
-0.70%
$ 210,798 $ 133,074
Jan 17, 12 AM $ 0.0₅274
-3.82%
$ 167,170 $ 55,105
Jan 16, 11 PM $ 0.0₅299
+1.63%
$ 178,113 $ 149,027
Jan 16, 10 PM $ 0.0₅294
+0.56%
$ 175,128 $ 147,658
Jan 16, 9 PM $ 0.0₅292
+0.83%
$ 173,982 $ 160,318
Jan 16, 8 PM $ 0.0₅29
+0.87%
$ 172,896 $ 154,198
Jan 16, 7 PM $ 0.0₅289
-0.59%
$ 172,130 $ 151,929
Jan 16, 6 PM $ 0.0₅292
+0.24%
$ 174,007 $ 153,325
Jan 16, 5 PM $ 0.0₅293
-2.94%
$ 174,422 $ 158,522
Jan 16, 4 PM $ 0.0₅303
+1.92%
$ 180,194 $ 105,024
Jan 16, 3 PM $ 0.0₅299
-1.73%
$ 177,973 $ 164,912
Jan 16, 2 PM $ 0.0₅302
+0.11%
$ 179,648 $ 125,120
Jan 16, 1 PM $ 0.0₅302
-0.16%
$ 179,949 $ 137,590
Jan 16, 12 PM $ 0.0₅303
+9.65%
$ 180,247 $ 142,712
Jan 16, 11 AM $ 0.0₅279
-2.58%
$ 166,118 $ 54,750
Jan 16, 10 AM $ 0.0₅28
+0.36%
$ 166,893 $ 57,600
Jan 16, 9 AM $ 0.0₅281
+0.61%
$ 167,309 $ 56,083
Jan 16, 8 AM $ 0.0₅275
-1.64%
$ 163,855 $ 56,117
Jan 16, 7 AM $ 0.0₅288
-2.29%
$ 171,683 $ 184,135
Jan 16, 6 AM $ 0.0₅295
+1.87%
$ 175,702 $ 125,097
Jan 16, 5 AM $ 0.0₅29
-0.62%
$ 172,481 $ 183,286
Jan 16, 4 AM $ 0.0₅291
+0.03%
$ 173,560 $ 186,232
Jan 16, 3 AM $ 0.0₅291
+3.63%
$ 173,513 $ 188,914
Jan 16, 2 AM $ 0.0₅281
+8.62%
$ 167,436 $ 58,360
Jan 16, 1 AM $ 0.0₅259
-0.06%
$ 154,157 $ 177,459
Jan 16, 12 AM $ 0.0₅259
+1.87%
$ 154,253 $ 244,707
Jan 15, 11 PM $ 0.0₅254
-0.29%
$ 150,915 $ 194,051
Jan 15, 10 PM $ 0.0₅255
-1.16%
$ 151,347 $ 197,597
Jan 15, 9 PM $ 0.0₅258
-0.51%
$ 153,127 $ 259,017
Jan 15, 8 PM $ 0.0₅259
+2.06%
$ 153,906 $ 264,036
Jan 15, 7 PM $ 0.0₅254
-0.51%
$ 150,801 $ 216,744
Jan 15, 6 PM $ 0.0₅255
-1.24%
$ 151,575 $ 227,535
Jan 15, 5 PM $ 0.0₅259
+1.08%
$ 153,484 $ 293,400
Jan 15, 4 PM $ 0.0₅256
-0.84%
$ 151,846 $ 245,872
Jan 15, 3 PM $ 0.0₅258
-2.22%
$ 153,139 $ 312,221
Jan 15, 2 PM $ 0.0₅264
+0.11%
$ 156,611 $ 322,876
Jan 15, 1 PM $ 0.0₅264
-0.06%
$ 156,442 $ 329,013
Jan 15, 12 PM $ 0.0₅264
+0.46%
$ 156,542 $ 326,351
Jan 15, 11 AM $ 0.0₅262
-0.30%
$ 155,819 $ 323,406
Jan 15, 10 AM $ 0.0₅263
-4.30%
$ 156,290 $ 318,678
Jan 15, 9 AM $ 0.0₅275
-0.07%
$ 163,317 $ 287,869
Jan 15, 8 AM $ 0.0₅275
-1.15%
$ 163,428 $ 289,402
Jan 15, 7 AM $ 0.0₅278
-1.94%
$ 165,327 $ 293,830
Jan 15, 6 AM $ 0.0₅293
+5.49%
$ 173,936 $ 213,543