Lemmy The Bat Historical Data

LBAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₅149
-0.97%
$86,554 $70,460
Apr 16, 4 PM $0.0₅148
-0.34%
$85,948 $76,713
Apr 16, 3 PM $0.0₅148
+0.00%
$86,243 $69,770
Apr 16, 2 PM $0.0₅148
-0.10%
$86,243 $72,836
Apr 16, 1 PM $0.0₅149
-0.65%
$86,887 $81,184
Apr 16, 12 PM $0.0₅15
+2.47%
$87,455 $74,373
Apr 16, 11 AM $0.0₅148
-1.14%
$86,012 $80,256
Apr 16, 10 AM $0.0₅149
-2.08%
$87,002 $72,980
Apr 16, 9 AM $0.0₅153
+1.03%
$88,850 $81,221
Apr 16, 8 AM $0.0₅151
+1.76%
$87,944 $72,216
Apr 16, 7 AM $0.0₅148
-1.47%
$86,421 $70,406
Apr 16, 6 AM $0.0₅151
-1.27%
$87,711 $70,747
Apr 16, 5 AM $0.0₅153
+0.88%
$88,835 $71,862
Apr 16, 4 AM $0.0₅151
+3.41%
$88,058 $73,933
Apr 16, 3 AM $0.0₅15
+0.60%
$87,113 $73,110
Apr 16, 2 AM $0.0₅149
+1.45%
$86,594 $72,787
Apr 16, 1 AM $0.0₅147
-0.59%
$85,359 $72,023
Apr 16, 12 AM $0.0₅147
+1.86%
$85,867 $74,037
Apr 15, 11 PM $0.0₅145
-2.07%
$84,273 $73,551
Apr 15, 10 PM $0.0₅148
+1.44%
$86,050 $58,204
Apr 15, 9 PM $0.0₅146
-0.36%
$84,831 $73,844
Apr 15, 8 PM $0.0₅146
-2.23%
$85,134 $74,200
Apr 15, 7 PM $0.0₅15
+0.00%
$87,075 $57,308
Apr 15, 6 PM $0.0₅15
-1.13%
$87,079 $57,075
Apr 15, 5 PM $0.0₅151
+3.80%
$88,070 $74,814
Apr 15, 4 PM $0.0₅146
-5.42%
$84,847 $73,185
Apr 15, 3 PM $0.0₅151
+3.18%
$88,162 $76,139
Apr 15, 2 PM $0.0₅147
-0.97%
$85,449 $72,757
Apr 15, 1 PM $0.0₅15
+2.49%
$87,343 $56,860
Apr 15, 12 PM $0.0₅146
-5.01%
$85,223 $71,844
Apr 15, 11 AM $0.0₅151
+0.93%
$88,141 $74,708
Apr 15, 10 AM $0.0₅15
-1.67%
$87,328 $73,367
Apr 15, 9 AM $0.0₅153
+1.79%
$88,812 $56,928
Apr 15, 8 AM $0.0₅15
+0.26%
$87,254 $72,541
Apr 15, 7 AM $0.0₅149
-1.85%
$87,021 $75,112
Apr 15, 6 AM $0.0₅152
+1.90%
$88,662 $79,122
Apr 15, 5 AM $0.0₅149
+1.34%
$87,005 $80,186
Apr 15, 4 AM $0.0₅147
-1.97%
$85,852 $80,745
Apr 15, 3 AM $0.0₅15
+1.51%
$87,581 $83,146
Apr 15, 2 AM $0.0₅148
+0.09%
$86,281 $85,102
Apr 15, 1 AM $0.0₅148
-1.04%
$86,205 $86,296
Apr 15, 12 AM $0.0₅15
-1.56%
$87,110 $90,308
Apr 14, 11 PM $0.0₅152
+0.46%
$88,490 $92,527
Apr 14, 10 PM $0.0₅151
+2.76%
$88,084 $92,869
Apr 14, 9 PM $0.0₅147
-3.29%
$85,716 $92,658
Apr 14, 8 PM $0.0₅152
+2.54%
$88,628 $96,075
Apr 14, 7 PM $0.0₅148
-0.51%
$86,435 $94,321
Apr 14, 6 PM $0.0₅149
-1.18%
$86,883 $93,627
Apr 14, 5 PM $0.0₅151
-0.78%
$87,918 $94,285
Apr 14, 4 PM $0.0₅152
-0.03%
$88,607 $95,784