Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.0₅137
-1.78%
$79,543 $73,520
Apr 18, 11 PM $0.0₅14
-1.12%
$80,994 $56,789
Apr 18, 10 PM $0.0₅141
+2.15%
$81,913 $57,329
Apr 18, 9 PM $0.0₅138
+0.94%
$80,192 $55,883
Apr 18, 8 PM $0.0₅135
-4.72%
$78,053 $51,115
Apr 18, 7 PM $0.0₅141
+4.71%
$81,916 $55,667
Apr 18, 6 PM $0.0₅135
-2.04%
$78,233 $54,165
Apr 18, 5 PM $0.0₅138
-1.74%
$79,860 $54,777
Apr 18, 4 PM $0.0₅14
+2.79%
$81,272 $72,266
Apr 18, 3 PM $0.0₅137
-5.64%
$79,070 $53,084
Apr 18, 2 PM $0.0₅145
+1.39%
$83,799 $19,254
Apr 18, 1 PM $0.0₅143
+4.32%
$82,653 $70,567
Apr 18, 12 PM $0.0₅138
-2.31%
$79,880 $68,658
Apr 18, 11 AM $0.0₅141
+0.46%
$81,771 $70,623
Apr 18, 10 AM $0.0₅141
+2.30%
$81,396 $70,442
Apr 18, 9 AM $0.0₅137
-3.44%
$79,568 $68,165
Apr 18, 8 AM $0.0₅142
+2.19%
$82,401 $71,514
Apr 18, 7 AM $0.0₅139
+1.02%
$80,636 $69,213
Apr 18, 6 AM $0.0₅138
-0.34%
$79,819 $68,084
Apr 18, 5 AM $0.0₅138
+2.64%
$80,089 $68,150
Apr 18, 4 AM $0.0₅137
-3.68%
$79,509 $67,755
Apr 18, 3 AM $0.0₅143
-0.19%
$82,550 $70,246
Apr 18, 2 AM $0.0₅143
+2.84%
$82,705 $70,444
Apr 18, 1 AM $0.0₅139
-2.28%
$80,421 $67,911
Apr 18, 12 AM $0.0₅141
-0.23%
$81,758 $51,678
Apr 17, 11 PM $0.0₅142
+3.35%
$82,811 $68,436
Apr 17, 10 PM $0.0₅137
+0.00%
$80,123 $65,300
Apr 17, 9 PM $0.0₅137
-1.29%
$80,123 $64,836
Apr 17, 8 PM $0.0₅139
-0.55%
$81,173 $65,802
Apr 17, 7 PM $0.0₅139
+1.34%
$81,617 $66,737
Apr 17, 6 PM $0.0₅136
-1.15%
$79,510 $64,674
Apr 17, 5 PM $0.0₅137
-2.50%
$80,438 $68,248
Apr 17, 4 PM $0.0₅141
+0.38%
$82,498 $70,004
Apr 17, 3 PM $0.0₅14
+2.56%
$82,189 $69,838
Apr 17, 2 PM $0.0₅137
+0.58%
$80,134 $67,792
Apr 17, 1 PM $0.0₅136
-2.14%
$79,675 $67,247
Apr 17, 12 PM $0.0₅139
-1.13%
$81,417 $69,119
Apr 17, 11 AM $0.0₅141
-4.82%
$82,344 $69,606
Apr 17, 10 AM $0.0₅15
+7.48%
$87,653 $55,270
Apr 17, 9 AM $0.0₅139
-9.84%
$81,554 $18,525
Apr 17, 8 AM $0.0₅147
-1.82%
$86,053 $70,064
Apr 17, 7 AM $0.0₅147
-3.50%
$86,280 $70,276
Apr 17, 6 AM $0.0₅153
+3.79%
$89,405 $55,327
Apr 17, 5 AM $0.0₅15
+0.42%
$87,645 $56,774
Apr 17, 4 AM $0.0₅149
+2.38%
$87,275 $70,096
Apr 17, 3 AM $0.0₅148
-2.83%
$86,831 $70,256
Apr 17, 2 AM $0.0₅153
+1.25%
$89,359 $77,493
Apr 17, 1 AM $0.0₅151
-0.30%
$88,258 $75,537
Apr 17, 12 AM $0.0₅151
-0.77%
$88,526 $76,076
Apr 16, 11 PM $0.0₅152
+1.71%
$88,804 $78,131