Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0₅15
-2.19%
$87,311 $70,692
Apr 16, 9 PM $0.0₅153
+2.18%
$89,266 $81,151
Apr 16, 8 PM $0.0₅15
+0.88%
$87,359 $71,452
Apr 16, 7 PM $0.0₅15
+0.24%
$87,117 $77,801
Apr 16, 6 PM $0.0₅149
-0.21%
$86,911 $70,962
Apr 16, 5 PM $0.0₅149
-0.97%
$86,554 $70,460
Apr 16, 4 PM $0.0₅148
-0.34%
$85,948 $76,713
Apr 16, 3 PM $0.0₅148
+0.00%
$86,243 $69,770
Apr 16, 2 PM $0.0₅148
-0.10%
$86,243 $72,836
Apr 16, 1 PM $0.0₅149
-0.65%
$86,887 $81,184
Apr 16, 12 PM $0.0₅15
+2.47%
$87,455 $74,373
Apr 16, 11 AM $0.0₅148
-1.14%
$86,012 $80,256
Apr 16, 10 AM $0.0₅149
-2.08%
$87,002 $72,980
Apr 16, 9 AM $0.0₅153
+1.03%
$88,850 $81,221
Apr 16, 8 AM $0.0₅151
+1.76%
$87,944 $72,216
Apr 16, 7 AM $0.0₅148
-1.47%
$86,421 $70,406
Apr 16, 6 AM $0.0₅151
-1.27%
$87,711 $70,747
Apr 16, 5 AM $0.0₅153
+0.88%
$88,835 $71,862
Apr 16, 4 AM $0.0₅151
+3.41%
$88,058 $73,933
Apr 16, 3 AM $0.0₅15
+0.60%
$87,113 $73,110
Apr 16, 2 AM $0.0₅149
+1.45%
$86,594 $72,787
Apr 16, 1 AM $0.0₅147
-0.59%
$85,359 $72,023
Apr 16, 12 AM $0.0₅147
+1.86%
$85,867 $74,037
Apr 15, 11 PM $0.0₅145
-2.07%
$84,273 $73,551
Apr 15, 10 PM $0.0₅148
+1.44%
$86,050 $58,204
Apr 15, 9 PM $0.0₅146
-0.36%
$84,831 $73,844
Apr 15, 8 PM $0.0₅146
-2.23%
$85,134 $74,200
Apr 15, 7 PM $0.0₅15
+0.00%
$87,075 $57,308
Apr 15, 6 PM $0.0₅15
-1.13%
$87,079 $57,075
Apr 15, 5 PM $0.0₅151
+3.80%
$88,070 $74,814
Apr 15, 4 PM $0.0₅146
-5.42%
$84,847 $73,185
Apr 15, 3 PM $0.0₅151
+3.18%
$88,162 $76,139
Apr 15, 2 PM $0.0₅147
-0.97%
$85,449 $72,757
Apr 15, 1 PM $0.0₅15
+2.49%
$87,343 $56,860
Apr 15, 12 PM $0.0₅146
-5.01%
$85,223 $71,844
Apr 15, 11 AM $0.0₅151
+0.93%
$88,141 $74,708
Apr 15, 10 AM $0.0₅15
-1.67%
$87,328 $73,367
Apr 15, 9 AM $0.0₅153
+1.79%
$88,812 $56,928
Apr 15, 8 AM $0.0₅15
+0.26%
$87,254 $72,541
Apr 15, 7 AM $0.0₅149
-1.85%
$87,021 $75,112
Apr 15, 6 AM $0.0₅152
+1.90%
$88,662 $79,122
Apr 15, 5 AM $0.0₅149
+1.34%
$87,005 $80,186
Apr 15, 4 AM $0.0₅147
-1.97%
$85,852 $80,745
Apr 15, 3 AM $0.0₅15
+1.51%
$87,581 $83,146
Apr 15, 2 AM $0.0₅148
+0.09%
$86,281 $85,102
Apr 15, 1 AM $0.0₅148
-1.04%
$86,205 $86,296
Apr 15, 12 AM $0.0₅15
-1.56%
$87,110 $90,308
Apr 14, 11 PM $0.0₅152
+0.46%
$88,490 $92,527
Apr 14, 10 PM $0.0₅151
+2.76%
$88,084 $92,869
Apr 14, 9 PM $0.0₅147
-3.29%
$85,716 $92,658