Lemmy The Bat Historical Data

LBAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅278
-1.94%
$ 165,327 $ 293,830
Jan 15, 6 AM $ 0.0₅293
+5.49%
$ 173,936 $ 213,543
Jan 15, 5 AM $ 0.0₅278
+1.35%
$ 164,882 $ 304,244
Jan 15, 4 AM $ 0.0₅274
+0.02%
$ 162,689 $ 307,963
Jan 15, 3 AM $ 0.0₅274
-0.26%
$ 162,662 $ 310,674
Jan 15, 2 AM $ 0.0₅275
+6.99%
$ 163,080 $ 317,789
Jan 15, 1 AM $ 0.0₅257
-1.08%
$ 152,426 $ 302,330
Jan 15, 12 AM $ 0.0₅26
+0.83%
$ 154,091 $ 361,841
Jan 14, 11 PM $ 0.0₅257
-0.78%
$ 152,943 $ 368,523
Jan 14, 10 PM $ 0.0₅259
+1.05%
$ 154,143 $ 373,566
Jan 14, 9 PM $ 0.0₅257
-0.59%
$ 152,535 $ 328,204
Jan 14, 8 PM $ 0.0₅258
+0.49%
$ 153,436 $ 382,398
Jan 14, 7 PM $ 0.0₅257
-0.61%
$ 152,693 $ 325,085
Jan 14, 6 PM $ 0.0₅259
-0.36%
$ 153,629 $ 371,211
Jan 14, 5 PM $ 0.0₅26
+0.13%
$ 154,177 $ 366,227
Jan 14, 4 PM $ 0.0₅259
+0.29%
$ 153,982 $ 359,858
Jan 14, 3 PM $ 0.0₅258
-0.15%
$ 153,544 $ 349,080
Jan 14, 2 PM $ 0.0₅259
+0.80%
$ 153,769 $ 332,070
Jan 14, 1 PM $ 0.0₅257
-1.04%
$ 152,543 $ 266,258
Jan 14, 12 PM $ 0.0₅259
+0.05%
$ 154,150 $ 319,939
Jan 14, 11 AM $ 0.0₅259
-0.11%
$ 154,071 $ 323,880
Jan 14, 10 AM $ 0.0₅26
+0.18%
$ 154,234 $ 327,858
Jan 14, 9 AM $ 0.0₅259
-0.57%
$ 153,952 $ 328,484
Jan 14, 8 AM $ 0.0₅261
+0.61%
$ 154,838 $ 327,902
Jan 14, 7 AM $ 0.0₅259
-0.49%
$ 153,901 $ 328,652
Jan 14, 6 AM $ 0.0₅26
+0.03%
$ 154,672 $ 325,839
Jan 14, 5 AM $ 0.0₅26
-0.53%
$ 154,631 $ 321,341
Jan 14, 4 AM $ 0.0₅262
+0.29%
$ 155,451 $ 319,602
Jan 14, 3 AM $ 0.0₅261
-0.70%
$ 154,999 $ 318,137
Jan 14, 2 AM $ 0.0₅263
+0.79%
$ 156,088 $ 311,888
Jan 14, 1 AM $ 0.0₅261
-0.02%
$ 154,861 $ 305,569
Jan 14, 12 AM $ 0.0₅261
+2.10%
$ 154,885 $ 300,946
Jan 13, 11 PM $ 0.0₅255
-1.42%
$ 151,990 $ 238,284
Jan 13, 10 PM $ 0.0₅259
+2.55%
$ 154,183 $ 288,982
Jan 13, 9 PM $ 0.0₅253
-0.32%
$ 150,356 $ 229,301
Jan 13, 8 PM $ 0.0₅253
+0.39%
$ 150,835 $ 228,043
Jan 13, 7 PM $ 0.0₅252
-0.14%
$ 150,256 $ 226,976
Jan 13, 6 PM $ 0.0₅253
-0.48%
$ 150,460 $ 228,473
Jan 13, 5 PM $ 0.0₅254
+2.34%
$ 151,189 $ 226,791
Jan 13, 4 PM $ 0.0₅248
+0.49%
$ 147,735 $ 225,581
Jan 13, 3 PM $ 0.0₅247
+0.68%
$ 147,016 $ 226,815
Jan 13, 2 PM $ 0.0₅245
+0.37%
$ 146,025 $ 230,817
Jan 13, 1 PM $ 0.0₅244
-0.99%
$ 145,485 $ 230,047
Jan 13, 12 PM $ 0.0₅247
-0.21%
$ 146,936 $ 225,089
Jan 13, 11 AM $ 0.0₅247
+0.21%
$ 147,251 $ 221,124
Jan 13, 10 AM $ 0.0₅247
-0.22%
$ 146,943 $ 216,709
Jan 13, 9 AM $ 0.0₅247
+0.20%
$ 147,274 $ 210,816
Jan 13, 8 AM $ 0.0₅247
-0.02%
$ 146,976 $ 209,744
Jan 13, 7 AM $ 0.0₅247
-0.22%
$ 147,007 $ 216,819
Jan 13, 6 AM $ 0.0₅248
+0.21%
$ 147,338 $ 222,849