Lemmy The Bat Historical Data

LBAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅248
+0.21%
$ 147,338 $ 222,849
Jan 13, 5 AM $ 0.0₅247
-1.59%
$ 147,033 $ 234,836
Jan 13, 4 AM $ 0.0₅251
-0.30%
$ 149,406 $ 244,098
Jan 13, 3 AM $ 0.0₅252
+0.07%
$ 149,860 $ 250,175
Jan 13, 2 AM $ 0.0₅252
+0.70%
$ 149,749 $ 262,474
Jan 13, 1 AM $ 0.0₅25
-1.22%
$ 148,709 $ 268,750
Jan 13, 12 AM $ 0.0₅253
-0.04%
$ 150,545 $ 277,514
Jan 12, 11 PM $ 0.0₅253
-0.01%
$ 151,998 $ 288,979
Jan 12, 10 PM $ 0.0₅253
-0.73%
$ 152,018 $ 297,830
Jan 12, 9 PM $ 0.0₅255
+0.01%
$ 153,130 $ 304,838
Jan 12, 8 PM $ 0.0₅255
-0.83%
$ 153,123 $ 313,899
Jan 12, 7 PM $ 0.0₅257
+0.86%
$ 154,403 $ 380,752
Jan 12, 6 PM $ 0.0₅255
+0.05%
$ 153,113 $ 336,659
Jan 12, 5 PM $ 0.0₅255
+0.17%
$ 153,042 $ 309,142
Jan 12, 4 PM $ 0.0₅254
-0.33%
$ 152,782 $ 319,331
Jan 12, 3 PM $ 0.0₅255
-2.56%
$ 153,281 $ 326,825
Jan 12, 2 PM $ 0.0₅262
+0.15%
$ 157,305 $ 384,786
Jan 12, 1 PM $ 0.0₅261
-2.15%
$ 157,074 $ 390,814
Jan 12, 12 PM $ 0.0₅267
+0.42%
$ 160,528 $ 398,099
Jan 12, 11 AM $ 0.0₅266
-0.05%
$ 159,864 $ 407,917
Jan 12, 10 AM $ 0.0₅266
+0.50%
$ 159,944 $ 415,322
Jan 12, 9 AM $ 0.0₅265
+1.49%
$ 159,010 $ 426,462
Jan 12, 8 AM $ 0.0₅259
+0.32%
$ 155,878 $ 434,552
Jan 12, 7 AM $ 0.0₅259
+3.26%
$ 155,376 $ 434,986
Jan 12, 6 AM $ 0.0₅25
-0.26%
$ 150,468 $ 379,397
Jan 12, 5 AM $ 0.0₅251
-3.16%
$ 150,867 $ 418,384
Jan 12, 4 AM $ 0.0₅259
+0.77%
$ 155,787 $ 426,979
Jan 12, 3 AM $ 0.0₅257
-8.51%
$ 154,598 $ 476,098
Jan 12, 2 AM $ 0.0₅281
+0.14%
$ 170,148 $ 378,705
Jan 12, 1 AM $ 0.0₅281
+0.14%
$ 168,750 $ 433,406
Jan 12, 12 AM $ 0.0₅281
-0.01%
$ 168,511 $ 438,617
Jan 11, 11 PM $ 0.0₅281
-0.40%
$ 168,505 $ 477,678
Jan 11, 10 PM $ 0.0₅282
-0.04%
$ 169,188 $ 473,241
Jan 11, 9 PM $ 0.0₅282
+1.08%
$ 169,250 $ 466,943
Jan 11, 8 PM $ 0.0₅279
+0.05%
$ 167,438 $ 462,171
Jan 11, 7 PM $ 0.0₅279
-0.06%
$ 167,348 $ 450,767
Jan 11, 6 PM $ 0.0₅279
-0.60%
$ 167,452 $ 440,139
Jan 11, 5 PM $ 0.0₅28
-0.07%
$ 168,469 $ 432,531
Jan 11, 4 PM $ 0.0₅281
+0.90%
$ 168,590 $ 419,713
Jan 11, 3 PM $ 0.0₅278
+0.96%
$ 167,082 $ 409,062
Jan 11, 2 PM $ 0.0₅275
+0.11%
$ 165,203 $ 378,463
Jan 11, 1 PM $ 0.0₅275
+0.18%
$ 165,021 $ 399,228
Jan 11, 12 PM $ 0.0₅274
+0.02%
$ 164,732 $ 368,353
Jan 11, 11 AM $ 0.0₅274
-0.27%
$ 164,703 $ 362,805
Jan 11, 10 AM $ 0.0₅275
+0.45%
$ 165,142 $ 354,905
Jan 11, 9 AM $ 0.0₅274
+0.03%
$ 164,404 $ 373,222
Jan 11, 8 AM $ 0.0₅274
-0.07%
$ 164,355 $ 337,135
Jan 11, 7 AM $ 0.0₅274
+0.40%
$ 164,477 $ 330,236
Jan 11, 6 AM $ 0.0₅273
-0.17%
$ 163,828 $ 323,467
Jan 11, 5 AM $ 0.0₅273
+0.16%
$ 164,113 $ 318,083