Lemmy The Bat Historical Data

LBAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0₅143
-0.05%
$83,417 $141,634
Apr 12, 12 PM $0.0₅143
+1.39%
$83,461 $141,444
Apr 12, 11 AM $0.0₅143
-0.17%
$83,417 $140,865
Apr 12, 10 AM $0.0₅144
+0.65%
$83,559 $138,301
Apr 12, 9 AM $0.0₅143
-1.31%
$83,020 $84,403
Apr 12, 8 AM $0.0₅145
+0.33%
$84,125 $137,570
Apr 12, 7 AM $0.0₅144
-0.94%
$83,846 $136,871
Apr 12, 6 AM $0.0₅145
+2.07%
$84,646 $136,731
Apr 12, 5 AM $0.0₅143
-1.44%
$82,930 $80,520
Apr 12, 4 AM $0.0₅145
-0.08%
$84,138 $135,354
Apr 12, 3 AM $0.0₅145
+0.26%
$84,207 $135,556
Apr 12, 2 AM $0.0₅144
-1.00%
$83,989 $134,498
Apr 12, 1 AM $0.0₅146
-0.82%
$84,890 $135,558
Apr 12, 12 AM $0.0₅147
+3.00%
$85,590 $136,386
Apr 11, 11 PM $0.0₅143
-1.19%
$83,094 $77,063
Apr 11, 10 PM $0.0₅145
-0.06%
$84,098 $135,290
Apr 11, 9 PM $0.0₅145
-0.46%
$84,149 $135,083
Apr 11, 8 PM $0.0₅145
+0.63%
$84,538 $133,253
Apr 11, 7 PM $0.0₅144
+2.17%
$84,010 $132,514
Apr 11, 6 PM $0.0₅141
+0.00%
$82,270 $75,677
Apr 11, 5 PM $0.0₅141
+0.84%
$82,271 $77,102
Apr 11, 4 PM $0.0₅14
+0.62%
$81,587 $77,457
Apr 11, 3 PM $0.0₅139
-2.66%
$81,081 $78,253
Apr 11, 2 PM $0.0₅143
+1.59%
$83,297 $133,924
Apr 11, 1 PM $0.0₅141
-0.11%
$81,813 $78,169
Apr 11, 12 PM $0.0₅141
-0.06%
$81,906 $75,792
Apr 11, 11 AM $0.0₅141
+0.05%
$81,953 $72,937
Apr 11, 10 AM $0.0₅141
-3.07%
$81,909 $71,263
Apr 11, 9 AM $0.0₅142
+0.54%
$82,575 $69,418
Apr 11, 8 AM $0.0₅141
+0.05%
$82,130 $66,928
Apr 11, 7 AM $0.0₅141
+0.16%
$82,129 $64,476
Apr 11, 6 AM $0.0₅141
-2.60%
$82,000 $61,769
Apr 11, 5 AM $0.0₅145
+2.63%
$84,238 $112,031
Apr 11, 4 AM $0.0₅14
-0.06%
$81,752 $56,674
Apr 11, 3 AM $0.0₅141
-0.10%
$81,879 $53,859
Apr 11, 2 AM $0.0₅141
-1.94%
$82,079 $51,689
Apr 11, 1 AM $0.0₅144
+1.98%
$83,701 $100,261
Apr 11, 12 AM $0.0₅141
-0.16%
$82,077 $47,588
Apr 10, 11 PM $0.0₅141
-3.22%
$82,418 $45,373
Apr 10, 10 PM $0.0₅146
-1.25%
$85,160 $93,176
Apr 10, 9 PM $0.0₅148
+2.35%
$86,241 $92,391
Apr 10, 8 PM $0.0₅145
+0.28%
$84,460 $88,364
Apr 10, 7 PM $0.0₅144
-2.27%
$84,220 $86,281
Apr 10, 6 PM $0.0₅148
+3.60%
$86,175 $85,007
Apr 10, 5 PM $0.0₅143
-7.83%
$83,182 $30,329
Apr 10, 4 PM $0.0₅151
+0.30%
$88,085 $52,757
Apr 10, 3 PM $0.0₅148
+2.02%
$86,427 $75,884
Apr 10, 2 PM $0.0₅145
+1.55%
$84,715 $71,811
Apr 10, 1 PM $0.0₅155
+2.68%
$90,244 $52,288
Apr 10, 12 PM $0.0₅151
+0.73%
$87,885 $68,645