Lemmy The Bat Historical Data

LBAI Page 5
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₅122
+0.00%
$ 72,777 $ 53,997
9:27 AM $ 0.0₅12
+0.00%
$ 71,232 $ 54,649
9:22 AM $ 0.0₅117
+0.00%
$ 69,509 $ 53,406
9:17 AM $ 0.0₅122
+0.00%
$ 72,480 $ 52,113
9:12 AM $ 0.0₅119
+0.00%
$ 70,638 $ 54,324
9:07 AM $ 0.0₅119
+0.00%
$ 70,994 $ 52,891
9:02 AM $ 0.0₅119
+0.00%
$ 70,697 $ 53,056
8:57 AM $ 0.0₅122
+0.00%
$ 72,539 $ 52,667
8:52 AM $ 0.0₅123
+0.00%
$ 73,371 $ 54,092
8:47 AM $ 0.0₅121
+0.00%
$ 71,707 $ 54,771
8:42 AM $ 0.0₅118
+0.00%
$ 69,866 $ 53,601
8:37 AM $ 0.0₅119
+0.00%
$ 70,519 $ 51,856
8:32 AM $ 0.0₅119
+0.00%
$ 70,697 $ 61,304
8:27 AM $ 0.0₅122
+0.00%
$ 72,301 $ 61,650
8:22 AM $ 0.0₅122
+0.00%
$ 72,301 $ 62,981
8:17 AM $ 0.0₅119
+0.00%
$ 70,697 $ 62,165
8:12 AM $ 0.0₅117
+0.00%
$ 69,747 $ 61,746
8:07 AM $ 0.0₅121
+0.00%
$ 71,767 $ 61,053
8:02 AM $ 0.0₅121
+0.00%
$ 71,767 $ 62,247
7:57 AM $ 0.0₅123
+0.00%
$ 73,133 $ 60,806
7:52 AM $ 0.0₅121
+0.00%
$ 71,826 $ 63,080
7:47 AM $ 0.0₅119
+0.00%
$ 70,935 $ 62,118
7:32 AM $ 0.0₅123
+0.00%
$ 73,193 $ 61,894
7:27 AM $ 0.0₅117
+0.00%
$ 69,687 $ 62,988
7:22 AM $ 0.0₅118
+0.00%
$ 70,103 $ 60,508
7:17 AM $ 0.0₅122
+0.00%
$ 72,301 $ 60,884
7:12 AM $ 0.0₅119
+0.00%
$ 70,757 $ 62,415
7:07 AM $ 0.0₅123
+0.00%
$ 73,252 $ 61,064
7:02 AM $ 0.0₅119
+0.00%
$ 70,578 $ 62,897
6:57 AM $ 0.0₅124
+0.00%
$ 73,549 $ 60,774
6:52 AM $ 0.0₅121
+0.00%
$ 72,004 $ 63,237
6:47 AM $ 0.0₅118
+0.00%
$ 70,341 $ 62,079
6:42 AM $ 0.0₅117
+0.00%
$ 69,747 $ 60,683
6:37 AM $ 0.0₅123
+0.00%
$ 72,895 $ 60,391
6:32 AM $ 0.0₅119
+0.00%
$ 70,935 $ 62,764
6:27 AM $ 0.0₅119
+0.00%
$ 70,638 $ 61,372
6:12 AM $ 0.0₅117
+0.00%
$ 69,390 $ 60,699
6:07 AM $ 0.0₅12
+0.00%
$ 71,173 $ 60,636
6:02 AM $ 0.0₅122
+0.00%
$ 72,598 $ 62,012
5:57 AM $ 0.0₅124
+0.00%
$ 73,846 $ 63,137
5:52 AM $ 0.0₅12
+0.00%
$ 71,351 $ 63,877
5:47 AM $ 0.0₅121
+0.00%
$ 72,004 $ 61,982
5:32 AM $ 0.0₅117
+0.00%
$ 69,569 $ 60,421
5:27 AM $ 0.0₅121
+0.00%
$ 72,123 $ 60,472
5:22 AM $ 0.0₅119
+0.00%
$ 70,638 $ 62,356
5:17 AM $ 0.0₅117
+0.00%
$ 69,628 $ 61,186
5:12 AM $ 0.0₅117
+0.00%
$ 69,628 $ 60,600
5:07 AM $ 0.0₅121
+0.00%
$ 71,945 $ 62,562
5:02 AM $ 0.0₅119
+0.00%
$ 70,816 $ 61,763
4:57 AM $ 0.0₅124
+0.00%
$ 73,608 $ 60,907