Lemmy The Bat Historical Data

LBAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅273
-0.17%
$ 163,828 $ 323,467
Jan 11, 5 AM $ 0.0₅273
+0.16%
$ 164,113 $ 318,083
Jan 11, 4 AM $ 0.0₅273
-0.45%
$ 163,856 $ 303,262
Jan 11, 3 AM $ 0.0₅274
+0.28%
$ 164,596 $ 284,723
Jan 11, 2 AM $ 0.0₅273
-0.45%
$ 164,135 $ 265,185
Jan 11, 1 AM $ 0.0₅275
+0.46%
$ 164,879 $ 274,771
Jan 11, 12 AM $ 0.0₅273
+0.24%
$ 164,126 $ 253,150
Jan 10, 11 PM $ 0.0₅273
+0.59%
$ 163,407 $ 240,421
Jan 10, 10 PM $ 0.0₅271
-0.41%
$ 162,448 $ 234,485
Jan 10, 9 PM $ 0.0₅272
+0.21%
$ 163,125 $ 227,868
Jan 10, 8 PM $ 0.0₅272
+0.25%
$ 162,779 $ 221,717
Jan 10, 7 PM $ 0.0₅271
-0.27%
$ 162,367 $ 216,571
Jan 10, 6 PM $ 0.0₅272
+0.29%
$ 162,805 $ 218,268
Jan 10, 5 PM $ 0.0₅271
+0.02%
$ 162,339 $ 220,557
Jan 10, 4 PM $ 0.0₅271
-0.13%
$ 162,307 $ 227,663
Jan 10, 3 PM $ 0.0₅271
+0.35%
$ 162,522 $ 234,099
Jan 10, 2 PM $ 0.0₅27
-0.37%
$ 161,947 $ 201,536
Jan 10, 1 PM $ 0.0₅271
+0.00%
$ 162,555 $ 240,938
Jan 10, 12 PM $ 0.0₅271
-0.27%
$ 162,560 $ 242,769
Jan 10, 11 AM $ 0.0₅272
+0.20%
$ 163,001 $ 243,379
Jan 10, 10 AM $ 0.0₅271
+0.69%
$ 162,672 $ 245,679
Jan 10, 9 AM $ 0.0₅27
-0.50%
$ 161,555 $ 214,139
Jan 10, 8 AM $ 0.0₅271
-0.08%
$ 162,366 $ 212,658
Jan 10, 7 AM $ 0.0₅271
+1.25%
$ 162,497 $ 211,797
Jan 10, 6 AM $ 0.0₅268
-1.21%
$ 160,475 $ 212,147
Jan 10, 5 AM $ 0.0₅271
-0.31%
$ 162,434 $ 212,977
Jan 10, 4 AM $ 0.0₅272
-0.34%
$ 162,932 $ 253,120
Jan 10, 3 AM $ 0.0₅273
+0.46%
$ 163,491 $ 263,000
Jan 10, 2 AM $ 0.0₅271
-0.21%
$ 162,747 $ 271,775
Jan 10, 1 AM $ 0.0₅272
-0.20%
$ 163,083 $ 278,574
Jan 10, 12 AM $ 0.0₅273
+0.04%
$ 163,412 $ 293,713
Jan 9, 11 PM $ 0.0₅272
+0.31%
$ 163,068 $ 301,249
Jan 9, 10 PM $ 0.0₅272
-0.09%
$ 162,572 $ 311,382
Jan 9, 9 PM $ 0.0₅272
-0.17%
$ 162,724 $ 319,967
Jan 9, 8 PM $ 0.0₅272
-0.16%
$ 163,002 $ 326,036
Jan 9, 7 PM $ 0.0₅273
-0.19%
$ 163,261 $ 335,100
Jan 9, 6 PM $ 0.0₅273
+0.26%
$ 163,576 $ 332,280
Jan 9, 5 PM $ 0.0₅273
+0.47%
$ 163,160 $ 329,552
Jan 9, 4 PM $ 0.0₅271
+0.34%
$ 162,397 $ 321,571
Jan 9, 3 PM $ 0.0₅27
-0.16%
$ 161,852 $ 319,789
Jan 9, 2 PM $ 0.0₅271
+0.15%
$ 162,108 $ 321,360
Jan 9, 1 PM $ 0.0₅27
+0.11%
$ 161,864 $ 319,442
Jan 9, 12 PM $ 0.0₅27
-0.03%
$ 161,682 $ 315,932
Jan 9, 11 AM $ 0.0₅27
-0.21%
$ 161,732 $ 276,117
Jan 9, 10 AM $ 0.0₅271
-0.11%
$ 162,078 $ 273,546
Jan 9, 9 AM $ 0.0₅271
+0.10%
$ 162,256 $ 311,751
Jan 9, 8 AM $ 0.0₅271
+0.05%
$ 162,095 $ 315,313
Jan 9, 7 AM $ 0.0₅271
+0.08%
$ 162,022 $ 319,569
Jan 9, 6 AM $ 0.0₅271
+0.01%
$ 161,892 $ 320,032
Jan 9, 5 AM $ 0.0₅271
+0.03%
$ 161,883 $ 325,445