Lemmy The Bat Historical Data

LBAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0₅15
+2.99%
$87,251 $67,823
Apr 10, 10 AM $0.0₅145
-4.18%
$84,722 $70,090
Apr 10, 9 AM $0.0₅152
+3.34%
$88,415 $68,612
Apr 10, 8 AM $0.0₅147
-5.08%
$85,553 $71,706
Apr 10, 7 AM $0.0₅15
+1.33%
$87,794 $53,386
Apr 10, 6 AM $0.0₅149
+4.39%
$86,643 $68,386
Apr 10, 5 AM $0.0₅142
-3.24%
$82,998 $21,982
Apr 10, 4 AM $0.0₅147
+1.62%
$85,776 $68,918
Apr 10, 3 AM $0.0₅146
-1.29%
$85,110 $70,009
Apr 10, 2 AM $0.0₅152
-0.07%
$88,669 $51,936
Apr 10, 1 AM $0.0₅155
+7.21%
$90,244 $53,311
Apr 10, 12 AM $0.0₅145
-3.63%
$84,492 $70,083
Apr 9, 11 PM $0.0₅155
+7.12%
$90,220 $54,668
Apr 9, 10 PM $0.0₅144
-2.52%
$84,222 $84,143
Apr 9, 9 PM $0.0₅147
+2.29%
$85,447 $86,176
Apr 9, 8 PM $0.0₅154
+4.12%
$89,715 $56,188
Apr 9, 7 PM $0.0₅146
+0.82%
$85,265 $86,664
Apr 9, 6 PM $0.0₅145
-2.96%
$84,569 $87,339
Apr 9, 5 PM $0.0₅149
+6.39%
$87,151 $73,340
Apr 9, 4 PM $0.0₅14
-3.20%
$81,918 $35,945
Apr 9, 3 PM $0.0₅145
-1.59%
$84,630 $91,964
Apr 9, 2 PM $0.0₅143
-5.09%
$83,632 $91,633
Apr 9, 1 PM $0.0₅153
+8.04%
$89,403 $56,683
Apr 9, 12 PM $0.0₅142
-0.50%
$82,755 $40,875
Apr 9, 11 AM $0.0₅143
-1.62%
$83,174 $42,834
Apr 9, 10 AM $0.0₅145
-3.75%
$84,541 $98,586
Apr 9, 9 AM $0.0₅151
+5.80%
$87,833 $84,709
Apr 9, 8 AM $0.0₅142
+0.06%
$83,015 $48,143
Apr 9, 7 AM $0.0₅142
-2.83%
$82,962 $50,273
Apr 9, 6 AM $0.0₅146
+2.84%
$85,382 $105,373
Apr 9, 5 AM $0.0₅142
-2.23%
$83,025 $53,422
Apr 9, 4 AM $0.0₅146
+0.68%
$84,936 $109,207
Apr 9, 3 AM $0.0₅145
-0.16%
$84,358 $108,934
Apr 9, 2 AM $0.0₅145
-0.06%
$84,494 $110,129
Apr 9, 1 AM $0.0₅145
-0.98%
$84,547 $112,278
Apr 9, 12 AM $0.0₅146
+1.82%
$85,385 $114,195
Apr 8, 11 PM $0.0₅144
-2.03%
$84,046 $61,386
Apr 8, 10 PM $0.0₅147
+2.05%
$85,810 $115,107
Apr 8, 9 PM $0.0₅144
-3.29%
$84,083 $63,539
Apr 8, 8 PM $0.0₅149
+0.91%
$86,922 $117,511
Apr 8, 7 PM $0.0₅147
+0.51%
$86,138 $116,918
Apr 8, 6 PM $0.0₅147
+1.00%
$85,703 $116,295
Apr 8, 5 PM $0.0₅145
-1.07%
$84,854 $113,935
Apr 8, 4 PM $0.0₅147
+0.71%
$85,772 $114,587
Apr 8, 3 PM $0.0₅146
-1.76%
$85,163 $112,510
Apr 8, 2 PM $0.0₅148
-0.62%
$86,692 $114,903
Apr 8, 1 PM $0.0₅149
+2.39%
$87,236 $113,943
Apr 8, 12 PM $0.0₅146
+0.04%
$85,198 $109,017
Apr 8, 11 AM $0.0₅148
+1.97%
$86,717 $107,686
Apr 8, 10 AM $0.0₅146
-2.19%
$85,043 $104,385