Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0₅143
-1.86%
$83,440 $145,644
Apr 12, 5 PM $0.0₅146
+1.38%
$84,993 $144,702
Apr 12, 4 PM $0.0₅144
+1.68%
$83,837 $142,451
Apr 12, 3 PM $0.0₅142
-1.77%
$82,405 $88,769
Apr 12, 2 PM $0.0₅144
+0.64%
$83,889 $141,659
Apr 12, 1 PM $0.0₅143
-0.05%
$83,417 $141,634
Apr 12, 12 PM $0.0₅143
+1.39%
$83,461 $141,444
Apr 12, 11 AM $0.0₅143
-0.17%
$83,417 $140,865
Apr 12, 10 AM $0.0₅144
+0.65%
$83,559 $138,301
Apr 12, 9 AM $0.0₅143
-1.31%
$83,020 $84,403
Apr 12, 8 AM $0.0₅145
+0.33%
$84,125 $137,570
Apr 12, 7 AM $0.0₅144
-0.94%
$83,846 $136,871
Apr 12, 6 AM $0.0₅145
+2.07%
$84,646 $136,731
Apr 12, 5 AM $0.0₅143
-1.44%
$82,930 $80,520
Apr 12, 4 AM $0.0₅145
-0.08%
$84,138 $135,354
Apr 12, 3 AM $0.0₅145
+0.26%
$84,207 $135,556
Apr 12, 2 AM $0.0₅144
-1.00%
$83,989 $134,498
Apr 12, 1 AM $0.0₅146
-0.82%
$84,890 $135,558
Apr 12, 12 AM $0.0₅147
+3.00%
$85,590 $136,386
Apr 11, 11 PM $0.0₅143
-1.19%
$83,094 $77,063
Apr 11, 10 PM $0.0₅145
-0.06%
$84,098 $135,290
Apr 11, 9 PM $0.0₅145
-0.46%
$84,149 $135,083
Apr 11, 8 PM $0.0₅145
+0.63%
$84,538 $133,253
Apr 11, 7 PM $0.0₅144
+2.17%
$84,010 $132,514
Apr 11, 6 PM $0.0₅141
+0.00%
$82,270 $75,677
Apr 11, 5 PM $0.0₅141
+0.84%
$82,271 $77,102
Apr 11, 4 PM $0.0₅14
+0.62%
$81,587 $77,457
Apr 11, 3 PM $0.0₅139
-2.66%
$81,081 $78,253
Apr 11, 2 PM $0.0₅143
+1.59%
$83,297 $133,924
Apr 11, 1 PM $0.0₅141
-0.11%
$81,813 $78,169
Apr 11, 12 PM $0.0₅141
-0.06%
$81,906 $75,792
Apr 11, 11 AM $0.0₅141
+0.05%
$81,953 $72,937
Apr 11, 10 AM $0.0₅141
-3.07%
$81,909 $71,263
Apr 11, 9 AM $0.0₅142
+0.54%
$82,575 $69,418
Apr 11, 8 AM $0.0₅141
+0.05%
$82,130 $66,928
Apr 11, 7 AM $0.0₅141
+0.16%
$82,129 $64,476
Apr 11, 6 AM $0.0₅141
-2.60%
$82,000 $61,769
Apr 11, 5 AM $0.0₅145
+2.63%
$84,238 $112,031
Apr 11, 4 AM $0.0₅14
-0.06%
$81,752 $56,674
Apr 11, 3 AM $0.0₅141
-0.10%
$81,879 $53,859
Apr 11, 2 AM $0.0₅141
-1.94%
$82,079 $51,689
Apr 11, 1 AM $0.0₅144
+1.98%
$83,701 $100,261
Apr 11, 12 AM $0.0₅141
-0.16%
$82,077 $47,588
Apr 10, 11 PM $0.0₅141
-3.22%
$82,418 $45,373
Apr 10, 10 PM $0.0₅146
-1.25%
$85,160 $93,176
Apr 10, 9 PM $0.0₅148
+2.35%
$86,241 $92,391
Apr 10, 8 PM $0.0₅145
+0.28%
$84,460 $88,364
Apr 10, 7 PM $0.0₅144
-2.27%
$84,220 $86,281
Apr 10, 6 PM $0.0₅148
+3.60%
$86,175 $85,007
Apr 10, 5 PM $0.0₅143
-7.83%
$83,182 $30,329