Lemmy The Bat Historical Data

LBAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₅271
+0.03%
$ 161,883 $ 325,445
Jan 9, 4 AM $ 0.0₅27
+0.08%
$ 161,837 $ 328,780
Jan 9, 3 AM $ 0.0₅27
-0.04%
$ 161,715 $ 332,964
Jan 9, 2 AM $ 0.0₅27
+0.27%
$ 161,777 $ 337,136
Jan 9, 1 AM $ 0.0₅27
+0.37%
$ 161,338 $ 343,338
Jan 9, 12 AM $ 0.0₅269
-0.51%
$ 160,744 $ 340,926
Jan 8, 11 PM $ 0.0₅27
+0.16%
$ 161,592 $ 348,087
Jan 8, 10 PM $ 0.0₅27
+0.30%
$ 161,334 $ 352,300
Jan 8, 9 PM $ 0.0₅269
-0.44%
$ 160,850 $ 352,314
Jan 8, 8 PM $ 0.0₅27
+0.27%
$ 161,561 $ 356,974
Jan 8, 7 PM $ 0.0₅269
-0.35%
$ 161,120 $ 352,024
Jan 8, 6 PM $ 0.0₅27
+0.53%
$ 161,692 $ 309,944
Jan 8, 5 PM $ 0.0₅269
-0.10%
$ 160,842 $ 336,959
Jan 8, 4 PM $ 0.0₅269
-0.35%
$ 161,005 $ 328,811
Jan 8, 3 PM $ 0.0₅27
+0.75%
$ 161,563 $ 284,172
Jan 8, 2 PM $ 0.0₅268
-0.31%
$ 160,353 $ 308,664
Jan 8, 1 PM $ 0.0₅269
+0.03%
$ 160,847 $ 298,448
Jan 8, 12 PM $ 0.0₅269
-1.91%
$ 160,804 $ 264,929
Jan 8, 11 AM $ 0.0₅274
-1.26%
$ 163,932 $ 257,269
Jan 8, 10 AM $ 0.0₅277
+0.51%
$ 166,026 $ 262,015
Jan 8, 9 AM $ 0.0₅276
+0.75%
$ 165,177 $ 267,780
Jan 8, 8 AM $ 0.0₅274
-1.03%
$ 163,944 $ 297,424
Jan 8, 7 AM $ 0.0₅277
-0.16%
$ 165,651 $ 270,526
Jan 8, 6 AM $ 0.0₅277
+0.33%
$ 165,917 $ 276,422
Jan 8, 5 AM $ 0.0₅276
+0.54%
$ 165,365 $ 279,612
Jan 8, 4 AM $ 0.0₅275
+0.18%
$ 164,473 $ 282,504
Jan 8, 3 AM $ 0.0₅274
-0.33%
$ 164,181 $ 285,861
Jan 8, 2 AM $ 0.0₅275
-0.48%
$ 164,718 $ 281,972
Jan 8, 1 AM $ 0.0₅277
+0.14%
$ 165,510 $ 279,483
Jan 8, 12 AM $ 0.0₅276
+0.57%
$ 165,282 $ 317,823
Jan 7, 11 PM $ 0.0₅275
-0.34%
$ 164,350 $ 317,156
Jan 7, 10 PM $ 0.0₅276
+0.08%
$ 164,903 $ 313,101
Jan 7, 9 PM $ 0.0₅275
-0.28%
$ 164,776 $ 321,121
Jan 7, 8 PM $ 0.0₅276
-1.03%
$ 165,242 $ 322,459
Jan 7, 7 PM $ 0.0₅279
-0.10%
$ 166,968 $ 329,137
Jan 7, 6 PM $ 0.0₅279
+0.05%
$ 167,135 $ 332,484
Jan 7, 5 PM $ 0.0₅279
-0.25%
$ 167,059 $ 298,939
Jan 7, 4 PM $ 0.0₅28
-0.03%
$ 167,473 $ 303,334
Jan 7, 3 PM $ 0.0₅28
-0.02%
$ 167,515 $ 308,634
Jan 7, 2 PM $ 0.0₅28
+0.05%
$ 167,552 $ 314,483
Jan 7, 1 PM $ 0.0₅28
-0.13%
$ 167,471 $ 315,826
Jan 7, 12 PM $ 0.0₅28
-0.02%
$ 167,685 $ 323,740
Jan 7, 11 AM $ 0.0₅28
+0.37%
$ 167,723 $ 332,540
Jan 7, 10 AM $ 0.0₅279
-0.29%
$ 167,102 $ 372,373
Jan 7, 9 AM $ 0.0₅28
-0.17%
$ 167,585 $ 360,020
Jan 7, 8 AM $ 0.0₅28
+1.06%
$ 167,871 $ 350,499
Jan 7, 7 AM $ 0.0₅278
+0.06%
$ 166,108 $ 144,541
Jan 7, 6 AM $ 0.0₅277
+0.49%
$ 166,015 $ 141,555
Jan 7, 5 AM $ 0.0₅276
+0.24%
$ 165,204 $ 138,437
Jan 7, 4 AM $ 0.0₅275
+0.12%
$ 164,806 $ 135,035