Lemmy The Bat Historical Data

LBAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₅145
+3.95%
$84,934 $96,564
Apr 6, 6 AM $0.0₅14
-0.22%
$81,530 $43,963
Apr 6, 5 AM $0.0₅14
+0.21%
$81,710 $44,054
Apr 6, 4 AM $0.0₅14
-1.97%
$81,720 $45,323
Apr 6, 3 AM $0.0₅143
-0.04%
$83,364 $95,180
Apr 6, 2 AM $0.0₅143
+2.27%
$83,396 $96,936
Apr 6, 1 AM $0.0₅14
-0.23%
$81,544 $47,246
Apr 6, 12 AM $0.0₅14
+2.42%
$81,735 $47,596
Apr 5, 11 PM $0.0₅136
-4.03%
$79,832 $48,280
Apr 5, 10 PM $0.0₅134
-0.15%
$78,653 $48,502
Apr 5, 9 PM $0.0₅135
+0.04%
$78,771 $48,881
Apr 5, 8 PM $0.0₅135
-13.00%
$78,740 $49,697
Apr 5, 7 PM $0.0₅154
+5.13%
$89,862 $53,880
Apr 5, 6 PM $0.0₅149
-1.52%
$87,288 $52,172
Apr 5, 5 PM $0.0₅149
+1.02%
$87,112 $54,161
Apr 5, 4 PM $0.0₅152
-1.30%
$89,101 $52,072
Apr 5, 3 PM $0.0₅147
+8.07%
$85,979 $88,785
Apr 5, 2 PM $0.0₅136
+0.01%
$79,560 $51,174
Apr 5, 1 PM $0.0₅136
+0.05%
$79,555 $52,135
Apr 5, 12 PM $0.0₅136
-7.37%
$79,553 $52,452
Apr 5, 11 AM $0.0₅146
-2.61%
$85,299 $52,311
Apr 5, 10 AM $0.0₅146
-0.58%
$85,503 $70,456
Apr 5, 9 AM $0.0₅15
-1.64%
$87,463 $52,572
Apr 5, 8 AM $0.0₅155
+2.04%
$90,505 $54,104
Apr 5, 7 AM $0.0₅15
-2.78%
$87,931 $54,462
Apr 5, 6 AM $0.0₅154
+0.13%
$89,862 $56,359
Apr 5, 5 AM $0.0₅153
-0.08%
$89,559 $56,489
Apr 5, 4 AM $0.0₅149
+0.00%
$87,229 $56,532
Apr 5, 3 AM $0.0₅151
-1.18%
$88,224 $56,723
Apr 5, 2 AM $0.0₅153
+0.46%
$89,277 $57,860
Apr 5, 1 AM $0.0₅152
+2.01%
$88,867 $57,347
Apr 5, 12 AM $0.0₅148
-3.89%
$86,820 $55,215
Apr 4, 11 PM $0.0₅146
-1.48%
$85,887 $58,674
Apr 4, 10 PM $0.0₅152
+0.80%
$89,353 $56,181
Apr 4, 9 PM $0.0₅149
+0.34%
$87,709 $56,354
Apr 4, 8 PM $0.0₅154
+3.00%
$90,705 $58,719
Apr 4, 7 PM $0.0₅154
+5.77%
$90,470 $57,304
Apr 4, 6 PM $0.0₅151
-0.13%
$88,766 $54,955
Apr 4, 5 PM $0.0₅148
-2.45%
$86,710 $57,258
Apr 4, 4 PM $0.0₅153
+1.26%
$90,000 $56,647
Apr 4, 3 PM $0.0₅155
+3.21%
$90,763 $56,052
Apr 4, 2 PM $0.0₅153
+4.71%
$90,117 $56,120
Apr 4, 1 PM $0.0₅149
+1.50%
$87,709 $54,966
Apr 4, 12 PM $0.0₅147
-3.29%
$86,416 $55,234
Apr 4, 11 AM $0.0₅153
+1.32%
$90,117 $56,819
Apr 4, 10 AM $0.0₅146
-4.94%
$85,946 $56,040
Apr 4, 9 AM $0.0₅148
-1.53%
$87,004 $55,784
Apr 4, 8 AM $0.0₅147
-4.43%
$86,181 $53,565
Apr 4, 7 AM $0.0₅147
-2.13%
$86,240 $55,972
Apr 4, 6 AM $0.0₅154
+3.49%
$90,470 $53,637