Lemmy The Bat Historical Data

LBAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅276
+0.24%
$ 165,204 $ 138,437
Jan 7, 4 AM $ 0.0₅275
+0.12%
$ 164,806 $ 135,035
Jan 7, 3 AM $ 0.0₅275
+0.28%
$ 164,612 $ 131,513
Jan 7, 2 AM $ 0.0₅274
-0.55%
$ 164,144 $ 127,419
Jan 7, 1 AM $ 0.0₅276
+0.76%
$ 165,056 $ 123,621
Jan 7, 12 AM $ 0.0₅274
+1.71%
$ 163,819 $ 59,635
Jan 6, 11 PM $ 0.0₅269
-6.50%
$ 161,316 $ 54,792
Jan 6, 10 PM $ 0.0₅287
+0.05%
$ 172,526 $ 6,041
Jan 6, 9 PM $ 0.0₅287
+4.79%
$ 172,432 $ 35,877
Jan 6, 8 PM $ 0.0₅271
-0.01%
$ 163,996 $ 58,326
Jan 6, 7 PM $ 0.0₅273
+0.34%
$ 163,582 $ 53,670
Jan 6, 6 PM $ 0.0₅273
+0.23%
$ 163,615 $ 53,369
Jan 6, 5 PM $ 0.0₅272
+1.27%
$ 163,234 $ 56,386
Jan 6, 4 PM $ 0.0₅272
-0.27%
$ 163,402 $ 53,059
Jan 6, 3 PM $ 0.0₅273
-0.53%
$ 163,762 $ 53,293
Jan 6, 2 PM $ 0.0₅268
-0.15%
$ 161,007 $ 53,465
Jan 6, 1 PM $ 0.0₅269
-1.84%
$ 161,243 $ 53,720
Jan 6, 12 PM $ 0.0₅274
+1.81%
$ 164,263 $ 55,661
Jan 6, 11 AM $ 0.0₅269
-1.64%
$ 161,348 $ 54,893
Jan 6, 10 AM $ 0.0₅273
+1.39%
$ 164,039 $ 54,711
Jan 6, 9 AM $ 0.0₅27
+0.24%
$ 161,792 $ 54,114
Jan 6, 8 AM $ 0.0₅269
-1.29%
$ 161,410 $ 54,597
Jan 6, 7 AM $ 0.0₅27
-0.44%
$ 162,088 $ 52,441
Jan 6, 6 AM $ 0.0₅27
-0.44%
$ 162,201 $ 52,089
Jan 6, 5 AM $ 0.0₅271
-0.11%
$ 162,919 $ 51,770
Jan 6, 4 AM $ 0.0₅272
+0.63%
$ 163,102 $ 51,851
Jan 6, 3 AM $ 0.0₅27
-0.11%
$ 162,084 $ 50,402
Jan 6, 2 AM $ 0.0₅27
-0.11%
$ 162,259 $ 49,703
Jan 6, 1 AM $ 0.0₅271
+0.38%
$ 162,439 $ 49,407
Jan 6, 12 AM $ 0.0₅27
+0.56%
$ 161,830 $ 48,261
Jan 5, 11 PM $ 0.0₅268
-0.71%
$ 160,929 $ 48,950
Jan 5, 10 PM $ 0.0₅27
-1.16%
$ 162,088 $ 48,699
Jan 5, 9 PM $ 0.0₅273
+0.25%
$ 163,987 $ 49,042
Jan 5, 8 PM $ 0.0₅272
+1.04%
$ 163,580 $ 49,128
Jan 5, 7 PM $ 0.0₅27
-0.15%
$ 161,890 $ 47,943
Jan 5, 6 PM $ 0.0₅27
-1.20%
$ 162,139 $ 46,567
Jan 5, 5 PM $ 0.0₅273
+1.55%
$ 164,116 $ 47,269
Jan 5, 4 PM $ 0.0₅269
-0.96%
$ 161,614 $ 45,366
Jan 5, 3 PM $ 0.0₅272
+1.15%
$ 163,184 $ 46,482
Jan 5, 2 PM $ 0.0₅269
-0.43%
$ 161,323 $ 46,325
Jan 5, 10 AM $ 0.0₅297
+0.61%
$ 178,349 $ 51,147
Jan 5, 9 AM $ 0.0₅305
+3.53%
$ 183,151 $ 50,116
Jan 5, 8 AM $ 0.0₅301
+1.01%
$ 180,870 $ 49,517
Jan 5, 7 AM $ 0.0₅298
+0.47%
$ 178,889 $ 49,912
Jan 5, 6 AM $ 0.0₅296
-2.44%
$ 177,569 $ 50,065
Jan 5, 5 AM $ 0.0₅293
-2.30%
$ 176,188 $ 51,351
Jan 5, 4 AM $ 0.0₅299
+0.34%
$ 179,670 $ 51,312
Jan 5, 3 AM $ 0.0₅295
+0.96%
$ 177,208 $ 51,202
Jan 5, 2 AM $ 0.0₅3
+0.74%
$ 180,090 $ 51,170
Jan 5, 1 AM $ 0.0₅294
-0.14%
$ 176,248 $ 52,718