Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0₅148
-0.62%
$86,692 $114,903
Apr 8, 1 PM $0.0₅149
+2.39%
$87,236 $113,943
Apr 8, 12 PM $0.0₅146
+0.04%
$85,198 $109,017
Apr 8, 11 AM $0.0₅148
+1.97%
$86,717 $107,686
Apr 8, 10 AM $0.0₅146
-2.19%
$85,043 $104,385
Apr 8, 9 AM $0.0₅149
-0.72%
$86,944 $105,065
Apr 8, 8 AM $0.0₅15
-0.17%
$87,576 $105,062
Apr 8, 7 AM $0.0₅15
+3.24%
$87,743 $105,581
Apr 8, 6 AM $0.0₅145
-1.64%
$85,011 $100,912
Apr 8, 5 AM $0.0₅148
-0.13%
$86,430 $101,099
Apr 8, 4 AM $0.0₅148
+1.57%
$86,559 $98,788
Apr 8, 3 AM $0.0₅146
-1.37%
$85,225 $95,849
Apr 8, 2 AM $0.0₅148
+1.38%
$86,407 $94,381
Apr 8, 1 AM $0.0₅146
-0.18%
$85,236 $90,995
Apr 8, 12 AM $0.0₅146
-0.61%
$85,388 $89,873
Apr 7, 11 PM $0.0₅147
+5.04%
$85,911 $70,992
Apr 7, 10 PM $0.0₅14
-5.01%
$81,789 $38,439
Apr 7, 9 PM $0.0₅145
-3.23%
$85,009 $88,683
Apr 7, 8 PM $0.0₅15
+8.49%
$87,845 $50,889
Apr 7, 7 PM $0.0₅139
-9.98%
$80,971 $37,358
Apr 7, 6 PM $0.0₅152
+1.27%
$88,781 $51,847
Apr 7, 5 PM $0.0₅152
+9.35%
$88,605 $51,935
Apr 7, 4 PM $0.0₅139
+0.11%
$81,030 $37,642
Apr 7, 3 PM $0.0₅138
+0.00%
$80,936 $37,740
Apr 7, 2 PM $0.0₅138
-0.30%
$80,934 $38,129
Apr 7, 1 PM $0.0₅139
+0.00%
$81,178 $37,930
Apr 7, 12 PM $0.0₅139
-9.22%
$81,177 $38,617
Apr 7, 11 AM $0.0₅146
+0.84%
$85,449 $55,113
Apr 7, 10 AM $0.0₅145
-3.98%
$84,741 $94,801
Apr 7, 9 AM $0.0₅148
+4.17%
$86,793 $54,269
Apr 7, 8 AM $0.0₅143
+2.64%
$83,315 $93,209
Apr 7, 7 AM $0.0₅139
+0.04%
$81,173 $41,552
Apr 7, 6 AM $0.0₅139
+0.00%
$81,141 $41,405
Apr 7, 5 AM $0.0₅139
-2.88%
$81,141 $41,392
Apr 7, 4 AM $0.0₅143
-6.44%
$83,557 $95,578
Apr 7, 3 AM $0.0₅155
+3.62%
$90,359 $56,613
Apr 7, 2 AM $0.0₅154
+6.06%
$90,242 $57,111
Apr 7, 1 AM $0.0₅146
+4.35%
$85,083 $93,421
Apr 7, 12 AM $0.0₅14
-9.34%
$81,533 $38,446
Apr 6, 11 PM $0.0₅148
+6.13%
$86,642 $57,547
Apr 6, 10 PM $0.0₅14
-5.49%
$81,638 $38,553
Apr 6, 9 PM $0.0₅148
-4.41%
$86,380 $94,104
Apr 6, 8 PM $0.0₅153
+0.64%
$89,433 $57,645
Apr 6, 7 PM $0.0₅15
+7.05%
$87,401 $56,920
Apr 6, 6 PM $0.0₅145
+3.70%
$84,523 $93,674
Apr 6, 5 PM $0.0₅14
-5.46%
$81,508 $39,576
Apr 6, 4 PM $0.0₅147
+5.66%
$86,164 $95,722
Apr 6, 3 PM $0.0₅14
-4.42%
$81,579 $40,213
Apr 6, 2 PM $0.0₅149
+2.01%
$86,778 $77,597
Apr 6, 1 PM $0.0₅152
+4.18%
$88,920 $51,816