Lemmy The Bat Historical Data

LBAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0₅152
+1.67%
$89,236 $53,006
Apr 4, 4 AM $0.0₅147
-3.68%
$86,181 $53,844
Apr 4, 3 AM $0.0₅154
+4.28%
$90,235 $53,671
Apr 4, 2 AM $0.0₅147
-0.27%
$86,357 $51,723
Apr 4, 1 AM $0.0₅149
+0.13%
$87,650 $51,703
Apr 4, 12 AM $0.0₅147
-1.47%
$86,475 $52,482
Apr 3, 11 PM $0.0₅154
+2.46%
$90,587 $51,524
Apr 3, 10 PM $0.0₅147
-0.94%
$86,240 $52,804
Apr 3, 9 PM $0.0₅155
+2.86%
$90,881 $52,102
Apr 3, 8 PM $0.0₅155
+3.83%
$90,881 $51,066
Apr 3, 7 PM $0.0₅153
+5.20%
$89,941 $51,754
Apr 3, 6 PM $0.0₅146
-1.78%
$85,494 $76,820
Apr 3, 5 PM $0.0₅148
-1.33%
$87,044 $78,071
Apr 3, 4 PM $0.0₅15
+1.40%
$88,217 $79,458
Apr 3, 3 PM $0.0₅148
-1.37%
$86,999 $79,128
Apr 3, 2 PM $0.0₅15
+1.62%
$88,211 $79,880
Apr 3, 1 PM $0.0₅148
+0.53%
$86,830 $78,304
Apr 3, 12 PM $0.0₅147
+1.96%
$86,373 $77,593
Apr 3, 11 AM $0.0₅145
-0.22%
$85,322 $76,691
Apr 3, 10 AM $0.0₅146
-1.73%
$85,511 $76,061
Apr 3, 9 AM $0.0₅148
-1.85%
$87,019 $77,148
Apr 3, 8 AM $0.0₅151
+5.25%
$88,661 $72,181
Apr 3, 7 AM $0.0₅143
-4.74%
$84,240 $23,804
Apr 3, 6 AM $0.0₅151
+3.70%
$88,433 $73,859
Apr 3, 5 AM $0.0₅145
-3.30%
$85,277 $82,149
Apr 3, 4 AM $0.0₅15
+1.81%
$88,199 $71,696
Apr 3, 3 AM $0.0₅147
+2.11%
$86,633 $86,547
Apr 3, 2 AM $0.0₅144
+1.33%
$84,841 $85,450
Apr 3, 1 AM $0.0₅143
+0.15%
$83,724 $35,563
Apr 3, 12 AM $0.0₅144
-0.30%
$84,757 $85,387
Apr 2, 11 PM $0.0₅145
-3.28%
$84,870 $86,494
Apr 2, 10 PM $0.0₅147
-0.33%
$86,036 $87,654
Apr 2, 9 PM $0.0₅147
+3.22%
$86,330 $86,979
Apr 2, 8 PM $0.0₅146
+2.10%
$85,367 $85,752
Apr 2, 7 PM $0.0₅145
-1.25%
$85,186 $85,342
Apr 2, 6 PM $0.0₅147
-0.59%
$86,268 $86,134
Apr 2, 5 PM $0.0₅148
-0.04%
$86,778 $85,595
Apr 2, 4 PM $0.0₅148
+1.91%
$86,813 $86,799
Apr 2, 3 PM $0.0₅145
-2.41%
$85,182 $84,958
Apr 2, 2 PM $0.0₅149
+0.42%
$87,286 $86,702
Apr 2, 1 PM $0.0₅148
+2.71%
$86,926 $86,806
Apr 2, 12 PM $0.0₅145
-0.83%
$85,110 $84,806
Apr 2, 11 AM $0.0₅146
+0.10%
$85,821 $85,391
Apr 2, 10 AM $0.0₅146
-0.44%
$85,737 $85,503
Apr 2, 9 AM $0.0₅147
+0.38%
$86,119 $87,591
Apr 2, 8 AM $0.0₅146
-0.55%
$85,790 $86,811
Apr 2, 7 AM $0.0₅147
-0.78%
$86,262 $87,945
Apr 2, 6 AM $0.0₅148
-1.25%
$86,852 $85,065
Apr 2, 5 AM $0.0₅15
+0.80%
$87,947 $83,473
Apr 2, 4 AM $0.0₅149
-0.32%
$87,251 $79,651