Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.0₅144
+3.27%
$84,214 $92,887
Apr 6, 11 AM $0.0₅14
-8.47%
$81,548 $40,800
Apr 6, 10 AM $0.0₅153
+0.99%
$89,096 $54,979
Apr 6, 9 AM $0.0₅148
+3.22%
$86,229 $96,247
Apr 6, 8 AM $0.0₅143
-1.64%
$83,539 $95,356
Apr 6, 7 AM $0.0₅145
+3.95%
$84,934 $96,564
Apr 6, 6 AM $0.0₅14
-0.22%
$81,530 $43,963
Apr 6, 5 AM $0.0₅14
+0.21%
$81,710 $44,054
Apr 6, 4 AM $0.0₅14
-1.97%
$81,720 $45,323
Apr 6, 3 AM $0.0₅143
-0.04%
$83,364 $95,180
Apr 6, 2 AM $0.0₅143
+2.27%
$83,396 $96,936
Apr 6, 1 AM $0.0₅14
-0.23%
$81,544 $47,246
Apr 6, 12 AM $0.0₅14
+2.42%
$81,735 $47,596
Apr 5, 11 PM $0.0₅136
-4.03%
$79,832 $48,280
Apr 5, 10 PM $0.0₅134
-0.15%
$78,653 $48,502
Apr 5, 9 PM $0.0₅135
+0.04%
$78,771 $48,881
Apr 5, 8 PM $0.0₅135
-13.00%
$78,740 $49,697
Apr 5, 7 PM $0.0₅154
+5.13%
$89,862 $53,880
Apr 5, 6 PM $0.0₅149
-1.52%
$87,288 $52,172
Apr 5, 5 PM $0.0₅149
+1.02%
$87,112 $54,161
Apr 5, 4 PM $0.0₅152
-1.30%
$89,101 $52,072
Apr 5, 3 PM $0.0₅147
+8.07%
$85,979 $88,785
Apr 5, 2 PM $0.0₅136
+0.01%
$79,560 $51,174
Apr 5, 1 PM $0.0₅136
+0.05%
$79,555 $52,135
Apr 5, 12 PM $0.0₅136
-7.37%
$79,553 $52,452
Apr 5, 11 AM $0.0₅146
-2.61%
$85,299 $52,311
Apr 5, 10 AM $0.0₅146
-0.58%
$85,503 $70,456
Apr 5, 9 AM $0.0₅15
-1.64%
$87,463 $52,572
Apr 5, 8 AM $0.0₅155
+2.04%
$90,505 $54,104
Apr 5, 7 AM $0.0₅15
-2.78%
$87,931 $54,462
Apr 5, 6 AM $0.0₅154
+0.13%
$89,862 $56,359
Apr 5, 5 AM $0.0₅153
-0.08%
$89,559 $56,489
Apr 5, 4 AM $0.0₅149
+0.00%
$87,229 $56,532
Apr 5, 3 AM $0.0₅151
-1.18%
$88,224 $56,723
Apr 5, 2 AM $0.0₅153
+0.46%
$89,277 $57,860
Apr 5, 1 AM $0.0₅152
+2.01%
$88,867 $57,347
Apr 5, 12 AM $0.0₅148
-3.89%
$86,820 $55,215
Apr 4, 11 PM $0.0₅146
-1.48%
$85,887 $58,674
Apr 4, 10 PM $0.0₅152
+0.80%
$89,353 $56,181
Apr 4, 9 PM $0.0₅149
+0.34%
$87,709 $56,354
Apr 4, 8 PM $0.0₅154
+3.00%
$90,705 $58,719
Apr 4, 7 PM $0.0₅154
+5.77%
$90,470 $57,304
Apr 4, 6 PM $0.0₅151
-0.13%
$88,766 $54,955
Apr 4, 5 PM $0.0₅148
-2.45%
$86,710 $57,258
Apr 4, 4 PM $0.0₅153
+1.26%
$90,000 $56,647
Apr 4, 3 PM $0.0₅155
+3.21%
$90,763 $56,052
Apr 4, 2 PM $0.0₅153
+4.71%
$90,117 $56,120
Apr 4, 1 PM $0.0₅149
+1.50%
$87,709 $54,966
Apr 4, 12 PM $0.0₅147
-3.29%
$86,416 $55,234
Apr 4, 11 AM $0.0₅153
+1.32%
$90,117 $56,819