Lemmy The Bat Historical Data

LBAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅294
-0.14%
$ 176,248 $ 52,718
Jan 5, 12 AM $ 0.0₅305
+2.55%
$ 183,332 $ 53,049
Jan 4, 11 PM $ 0.0₅296
-3.21%
$ 177,389 $ 54,109
Jan 4, 10 PM $ 0.0₅293
-2.27%
$ 175,828 $ 54,726
Jan 4, 9 PM $ 0.0₅3
-0.30%
$ 179,790 $ 54,695
Jan 4, 8 PM $ 0.0₅298
+0.98%
$ 179,069 $ 54,804
Jan 4, 7 PM $ 0.0₅302
+3.32%
$ 181,290 $ 54,026
Jan 4, 6 PM $ 0.0₅298
-1.68%
$ 178,949 $ 53,911
Jan 4, 5 PM $ 0.0₅3
+0.13%
$ 179,910 $ 55,021
Jan 4, 4 PM $ 0.0₅304
+1.03%
$ 182,191 $ 55,447
Jan 4, 3 PM $ 0.0₅3
+0.91%
$ 180,270 $ 55,683
Jan 4, 2 PM $ 0.0₅298
-1.98%
$ 178,649 $ 52,919
Jan 4, 1 PM $ 0.0₅298
-0.17%
$ 178,889 $ 52,538
Jan 4, 12 PM $ 0.0₅302
-0.66%
$ 181,591 $ 51,055
Jan 4, 11 AM $ 0.0₅301
-0.69%
$ 180,690 $ 52,063
Jan 4, 10 AM $ 0.0₅293
-1.25%
$ 176,008 $ 52,661
Jan 4, 9 AM $ 0.0₅304
+0.76%
$ 182,371 $ 50,283
Jan 4, 8 AM $ 0.0₅301
+1.72%
$ 180,990 $ 51,682
Jan 4, 7 AM $ 0.0₅297
-1.03%
$ 178,589 $ 51,783
Jan 4, 6 AM $ 0.0₅305
+0.07%
$ 183,271 $ 55,355
Jan 4, 5 AM $ 0.0₅295
+0.48%
$ -- $ 55,453
Jan 4, 4 AM $ 0.0₅302
+0.97%
$ -- $ 53,748
Jan 4, 3 AM $ 0.0₅293
-0.95%
$ -- $ 54,443
Jan 4, 2 AM $ 0.0₅293
+0.16%
$ -- $ 53,253
Jan 4, 1 AM $ 0.0₅299
+0.88%
$ -- $ 53,175
Jan 4, 12 AM $ 0.0₅295
-1.70%
$ -- $ 50,134
Jan 3, 11 PM $ 0.0₅301
+2.59%
$ 180,910 $ 52,538
Jan 3, 10 PM $ 0.0₅301
+1.31%
$ 180,669 $ 51,867
Jan 3, 9 PM $ 0.0₅3
-1.28%
$ 180,249 $ 51,841
Jan 3, 8 PM $ 0.0₅3
-0.56%
$ 180,489 $ 52,600
Jan 3, 7 PM $ 0.0₅298
-0.55%
$ 178,807 $ 52,973
Jan 3, 6 PM $ 0.0₅295
-2.23%
$ 177,404 $ 52,590
Jan 3, 5 PM $ 0.0₅3
+7.54%
$ 180,249 $ 53,354
Jan 3, 4 PM $ 0.0₅279
+0.53%
$ 167,612 $ 7,107
Jan 3, 3 PM $ 0.0₅277
-1.83%
$ 166,730 $ 7,093
Jan 3, 2 PM $ 0.0₅283
-3.29%
$ 169,840 $ 55,474
Jan 3, 1 PM $ 0.0₅3
-0.59%
$ 180,436 $ 53,067
Jan 3, 12 PM $ 0.0₅303
+1.71%
$ 182,111 $ 55,757
Jan 3, 11 AM $ 0.0₅293
-3.81%
$ 176,163 $ 56,554
Jan 3, 10 AM $ 0.0₅3
+2.67%
$ 180,128 $ 56,975
Jan 3, 9 AM $ 0.0₅295
-2.08%
$ 177,207 $ 54,152
Jan 3, 8 AM $ 0.0₅298
-1.26%
$ 179,047 $ 53,632
Jan 3, 7 AM $ 0.0₅297
+1.16%
$ 178,566 $ 53,612
Jan 3, 6 AM $ 0.0₅298
+0.07%
$ 178,867 $ 52,543
Jan 3, 5 AM $ 0.0₅301
+2.91%
$ 180,849 $ 53,340
Jan 3, 4 AM $ 0.0₅301
-0.76%
$ 180,849 $ 53,189
Jan 3, 3 AM $ 0.0₅296
-1.78%
$ 178,086 $ 54,893
Jan 3, 2 AM $ 0.0₅304
+2.59%
$ 182,615 $ 54,508
Jan 3, 1 AM $ 0.0₅297
-1.62%
$ 178,506 $ 51,598
Jan 3, 12 AM $ 0.0₅299
+2.23%
$ 179,873 $ 52,369