Lemmy The Bat Historical Data

LBAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅301
+2.91%
$ 180,849 $ 53,340
Jan 3, 4 AM $ 0.0₅301
-0.76%
$ 180,849 $ 53,189
Jan 3, 3 AM $ 0.0₅296
-1.78%
$ 178,086 $ 54,893
Jan 3, 2 AM $ 0.0₅304
+2.59%
$ 182,615 $ 54,508
Jan 3, 1 AM $ 0.0₅297
-1.62%
$ 178,506 $ 51,598
Jan 3, 12 AM $ 0.0₅299
+2.23%
$ 179,873 $ 52,369
Jan 2, 11 PM $ 0.0₅293
+0.06%
$ 176,570 $ 58,350
Jan 2, 10 PM $ 0.0₅299
+1.42%
$ 180,504 $ 49,996
Jan 2, 9 PM $ 0.0₅305
+1.06%
$ 183,941 $ 49,841
Jan 2, 8 PM $ 0.0₅298
-2.07%
$ 179,962 $ 52,178
Jan 2, 7 PM $ 0.0₅302
-0.09%
$ 182,206 $ 51,905
Jan 2, 6 PM $ 0.0₅3
-1.09%
$ 181,042 $ 58,479
Jan 2, 5 PM $ 0.0₅296
-1.36%
$ 178,635 $ 50,596
Jan 2, 4 PM $ 0.0₅305
+2.68%
$ 184,122 $ 50,127
Jan 2, 3 PM $ 0.0₅297
+1.47%
$ 179,314 $ 55,198
Jan 2, 2 PM $ 0.0₅293
-2.17%
$ 176,638 $ 73,279
Jan 2, 1 PM $ 0.0₅294
+0.38%
$ 177,430 $ 68,833
Jan 2, 12 PM $ 0.0₅297
-1.33%
$ 179,298 $ 68,199
Jan 2, 11 AM $ 0.0₅3
+0.39%
$ 180,926 $ 69,028
Jan 2, 10 AM $ 0.0₅299
-1.36%
$ 180,197 $ 69,806
Jan 2, 9 AM $ 0.0₅298
+1.26%
$ 179,781 $ 69,803
Jan 2, 8 AM $ 0.0₅294
-1.81%
$ 177,536 $ 72,620
Jan 2, 7 AM $ 0.0₅301
+2.50%
$ 181,469 $ 69,118
Jan 2, 6 AM $ 0.0₅294
-1.08%
$ 177,040 $ 71,059
Jan 2, 5 AM $ 0.0₅297
-1.71%
$ 178,975 $ 71,103
Jan 2, 4 AM $ 0.0₅302
+2.05%
$ 182,089 $ 69,680
Jan 2, 3 AM $ 0.0₅296
+1.44%
$ 178,424 $ 69,125
Jan 2, 2 AM $ 0.0₅292
-0.47%
$ 175,890 $ 69,362
Jan 2, 1 AM $ 0.0₅293
-0.01%
$ 176,729 $ 53,389
Jan 2, 12 AM $ 0.0₅293
-1.43%
$ 176,742 $ 53,039
Jan 1, 11 PM $ 0.0₅297
-0.76%
$ 179,364 $ 53,673
Jan 1, 10 PM $ 0.0₅3
+0.73%
$ 180,733 $ 53,698
Jan 1, 9 PM $ 0.0₅298
-2.03%
$ 179,432 $ 52,679
Jan 1, 8 PM $ 0.0₅304
+1.96%
$ 183,143 $ 53,486
Jan 1, 7 PM $ 0.0₅298
+1.73%
$ 179,628 $ 53,135
Jan 1, 6 PM $ 0.0₅293
-3.95%
$ 176,580 $ 52,252
Jan 1, 5 PM $ 0.0₅305
+4.11%
$ 183,840 $ 53,689
Jan 1, 4 PM $ 0.0₅293
-2.16%
$ 176,582 $ 53,622
Jan 1, 3 PM $ 0.0₅299
+0.20%
$ 180,483 $ 54,846
Jan 1, 2 PM $ 0.0₅299
+1.79%
$ 180,122 $ 54,325
Jan 1, 1 PM $ 0.0₅293
-3.20%
$ 176,957 $ 53,261
Jan 1, 12 PM $ 0.0₅303
+1.03%
$ 182,808 $ 55,051
Jan 1, 11 AM $ 0.0₅3
-1.57%
$ 180,943 $ 70,282
Jan 1, 10 AM $ 0.0₅305
+4.25%
$ 183,833 $ 71,623
Jan 1, 9 AM $ 0.0₅292
-0.23%
$ 176,369 $ 69,447
Jan 1, 8 AM $ 0.0₅293
-2.31%
$ 176,791 $ 69,425
Jan 1, 7 AM $ 0.0₅3
+1.35%
$ 180,972 $ 71,868
Jan 1, 6 AM $ 0.0₅298
+0.15%
$ 180,001 $ 71,264
Jan 1, 5 AM $ 0.0₅296
-1.43%
$ 178,518 $ 53,565
Jan 1, 4 AM $ 0.0₅295
+0.55%
$ 177,734 $ 54,604