Lemmy The Bat Historical Data

LBAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0₅149
+1.25%
$87,532 $77,730
Apr 2, 2 AM $0.0₅147
+0.64%
$86,450 $76,420
Apr 2, 1 AM $0.0₅146
+0.27%
$85,903 $75,427
Apr 2, 12 AM $0.0₅146
-2.37%
$85,675 $74,171
Apr 1, 11 PM $0.0₅15
-1.47%
$87,750 $75,905
Apr 1, 10 PM $0.0₅15
+1.36%
$88,107 $75,777
Apr 1, 9 PM $0.0₅148
+1.78%
$86,921 $73,856
Apr 1, 8 PM $0.0₅146
-3.72%
$85,402 $73,364
Apr 1, 7 PM $0.0₅151
+3.17%
$88,699 $76,840
Apr 1, 6 PM $0.0₅147
-0.95%
$85,972 $73,508
Apr 1, 5 PM $0.0₅148
-1.35%
$86,801 $74,151
Apr 1, 4 PM $0.0₅15
-0.38%
$87,991 $75,754
Apr 1, 3 PM $0.0₅151
+3.25%
$88,324 $71,887
Apr 1, 2 PM $0.0₅146
-3.40%
$85,548 $73,724
Apr 1, 1 PM $0.0₅151
+1.96%
$88,561 $72,709
Apr 1, 12 PM $0.0₅148
-1.00%
$86,860 $74,248
Apr 1, 11 AM $0.0₅15
-0.92%
$87,736 $74,374
Apr 1, 10 AM $0.0₅151
+2.90%
$88,551 $72,023
Apr 1, 9 AM $0.0₅147
-3.35%
$86,055 $72,413
Apr 1, 8 AM $0.0₅152
+0.41%
$89,036 $71,394
Apr 1, 7 AM $0.0₅148
-2.95%
$86,660 $72,577
Apr 1, 6 AM $0.0₅152
+3.46%
$89,293 $70,713
Apr 1, 5 AM $0.0₅147
-3.31%
$86,306 $71,838
Apr 1, 4 AM $0.0₅152
+1.16%
$89,260 $71,326
Apr 1, 3 AM $0.0₅15
+0.48%
$88,235 $70,809
Apr 1, 2 AM $0.0₅15
+0.92%
$87,817 $69,540
Apr 1, 1 AM $0.0₅148
+2.05%
$87,018 $73,764
Apr 1, 12 AM $0.0₅152
+10.65%
$89,420 $71,362
Mar 31, 11 PM $0.0₅138
-8.42%
$80,814 $23,267
Mar 31, 10 PM $0.0₅153
+3.49%
$90,120 $53,552
Mar 31, 9 PM $0.0₅148
-3.38%
$87,077 $62,085
Mar 31, 8 PM $0.0₅152
+0.98%
$89,284 $63,729
Mar 31, 7 PM $0.0₅152
+5.04%
$89,415 $55,570
Mar 31, 6 PM $0.0₅145
-5.72%
$85,128 $65,426
Mar 31, 5 PM $0.0₅155
+4.85%
$90,758 $58,361
Mar 31, 4 PM $0.0₅147
+3.14%
$86,561 $88,235
Mar 31, 3 PM $0.0₅145
+0.14%
$85,386 $89,749
Mar 31, 2 PM $0.0₅145
-1.60%
$84,977 $91,655
Mar 31, 1 PM $0.0₅149
+1.35%
$87,481 $96,286
Mar 31, 12 PM $0.0₅146
+0.84%
$85,764 $97,034
Mar 31, 11 AM $0.0₅146
+1.38%
$85,896 $100,333
Mar 31, 10 AM $0.0₅144
-1.27%
$84,725 $44,380
Mar 31, 9 AM $0.0₅147
-1.85%
$86,323 $104,274
Mar 31, 8 AM $0.0₅15
+3.58%
$88,226 $106,933
Mar 31, 7 AM $0.0₅145
-3.78%
$85,247 $103,757
Mar 31, 6 AM $0.0₅15
+2.96%
$87,889 $59,640
Mar 31, 5 AM $0.0₅142
-2.27%
$83,573 $104,114
Mar 31, 4 AM $0.0₅146
-1.01%
$85,560 $104,947
Mar 31, 3 AM $0.0₅147
+3.03%
$86,096 $104,356
Mar 31, 2 AM $0.0₅142
-0.69%
$83,567 $46,330