Lemmy The Bat Historical Data

LBAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0₅143
-5.30%
$84,099 $103,392
Mar 31, 12 AM $0.0₅15
-1.55%
$88,144 $76,803
Mar 30, 11 PM $0.0₅149
+6.49%
$87,692 $59,748
Mar 30, 10 PM $0.0₅14
-0.91%
$82,384 $47,126
Mar 30, 9 PM $0.0₅141
-2.88%
$83,137 $104,098
Mar 30, 8 PM $0.0₅146
+2.80%
$85,608 $104,287
Mar 30, 7 PM $0.0₅142
+0.05%
$83,276 $47,358
Mar 30, 6 PM $0.0₅142
-0.03%
$83,238 $44,300
Mar 30, 5 PM $0.0₅142
-3.68%
$83,262 $42,192
Mar 30, 4 PM $0.0₅147
+0.55%
$86,447 $95,072
Mar 30, 3 PM $0.0₅146
-0.71%
$85,977 $93,748
Mar 30, 2 PM $0.0₅146
+0.62%
$85,702 $90,749
Mar 30, 1 PM $0.0₅145
+2.91%
$85,174 $85,899
Mar 30, 12 PM $0.0₅141
-1.24%
$82,766 $31,186
Mar 30, 11 AM $0.0₅154
+8.96%
$90,412 $55,433
Mar 30, 10 AM $0.0₅145
-0.10%
$85,007 $77,831
Mar 30, 9 AM $0.0₅145
-1.76%
$85,100 $59,743
Mar 30, 8 AM $0.0₅147
+1.42%
$86,464 $77,139
Mar 30, 7 AM $0.0₅144
-2.57%
$84,812 $77,100
Mar 30, 6 AM $0.0₅153
+0.86%
$89,808 $53,326
Mar 30, 5 AM $0.0₅15
+0.00%
$87,869 $54,906
Mar 30, 4 AM $0.0₅154
+1.85%
$90,572 $53,633
Mar 30, 3 AM $0.0₅153
+4.01%
$89,984 $55,050
Mar 30, 2 AM $0.0₅146
-5.69%
$85,753 $53,013
Mar 30, 1 AM $0.0₅155
+5.99%
$90,925 $56,014
Mar 30, 12 AM $0.0₅147
+2.19%
$86,556 $76,238
Mar 29, 11 PM $0.0₅141
-5.28%
$82,661 $20,813
Mar 29, 10 PM $0.0₅145
-0.32%
$85,080 $74,107
Mar 29, 9 PM $0.0₅145
-1.81%
$85,047 $73,656
Mar 29, 8 PM $0.0₅146
-5.21%
$85,496 $54,042
Mar 29, 7 PM $0.0₅151
+2.50%
$88,901 $71,294
Mar 29, 6 PM $0.0₅148
-1.93%
$86,730 $53,461
Mar 29, 5 PM $0.0₅148
+1.58%
$86,847 $54,913
Mar 29, 4 PM $0.0₅15
+0.89%
$87,787 $52,873
Mar 29, 3 PM $0.0₅145
+3.05%
$84,981 $70,064
Mar 29, 2 PM $0.0₅14
-8.39%
$82,466 $20,043
Mar 29, 1 PM $0.0₅146
+3.48%
$85,673 $55,281
Mar 29, 12 PM $0.0₅146
-0.45%
$85,640 $69,544
Mar 29, 11 AM $0.0₅151
+0.94%
$88,491 $52,651
Mar 29, 10 AM $0.0₅153
-1.36%
$89,548 $55,155
Mar 29, 9 AM $0.0₅149
+1.16%
$87,552 $56,066
Mar 29, 8 AM $0.0₅147
-2.52%
$86,377 $53,879
Mar 29, 7 AM $0.0₅149
-2.60%
$87,669 $53,956
Mar 29, 6 AM $0.0₅15
+2.52%
$87,956 $52,804
Mar 29, 5 AM $0.0₅153
+3.11%
$89,607 $51,496
Mar 29, 4 AM $0.0₅148
-0.34%
$87,199 $52,319
Mar 29, 3 AM $0.0₅153
+4.56%
$90,135 $52,648
Mar 29, 2 AM $0.0₅145
-3.77%
$85,269 $69,340
Mar 29, 1 AM $0.0₅149
+6.31%
$87,669 $54,320
Mar 29, 12 AM $0.0₅14
+4.05%
$82,468 $73,879