Lemmy The Bat Historical Data

LBAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅296
-1.43%
$ 178,518 $ 53,565
Jan 1, 4 AM $ 0.0₅295
+0.55%
$ 177,734 $ 54,604
Jan 1, 3 AM $ 0.0₅299
-0.93%
$ 180,327 $ 71,549
Jan 1, 2 AM $ 0.0₅296
-2.34%
$ 178,518 $ 72,044
Jan 1, 1 AM $ 0.0₅303
-0.13%
$ 182,559 $ 70,412
Jan 1, 12 AM $ 0.0₅302
+3.07%
$ 182,137 $ 71,190
Dec 31, 11 PM $ 0.0₅293
-0.01%
$ 177,013 $ 69,005
Dec 31, 10 PM $ 0.0₅298
-1.38%
$ 179,876 $ 69,938
Dec 31, 9 PM $ 0.0₅304
+0.53%
$ 183,229 $ 74,310
Dec 31, 8 PM $ 0.0₅299
+1.63%
$ 180,392 $ 74,491
Dec 31, 7 PM $ 0.0₅294
-1.17%
$ 177,435 $ 72,010
Dec 31, 6 PM $ 0.0₅294
-0.64%
$ 177,620 $ 73,885
Dec 31, 5 PM $ 0.0₅302
+0.10%
$ 182,082 $ 73,879
Dec 31, 4 PM $ 0.0₅302
+2.96%
$ 182,505 $ 72,815
Dec 31, 3 PM $ 0.0₅302
+2.38%
$ 182,082 $ 72,086
Dec 31, 2 PM $ 0.0₅298
-1.55%
$ 179,849 $ 71,989
Dec 31, 1 PM $ 0.0₅294
-2.35%
$ 177,375 $ 73,477
Dec 31, 12 PM $ 0.0₅296
+1.12%
$ 178,630 $ 73,359
Dec 31, 11 AM $ 0.0₅297
+1.26%
$ 179,487 $ 71,411
Dec 31, 10 AM $ 0.0₅302
+1.45%
$ 182,143 $ 70,382
Dec 31, 9 AM $ 0.0₅296
-2.02%
$ 178,582 $ 71,506
Dec 31, 8 AM $ 0.0₅304
+3.44%
$ 183,470 $ 72,045
Dec 31, 7 AM $ 0.0₅298
+0.41%
$ 180,091 $ 69,926
Dec 31, 6 AM $ 0.0₅297
-2.58%
$ 179,265 $ 70,749
Dec 31, 5 AM $ 0.0₅305
+1.70%
$ 183,833 $ 70,436
Dec 31, 4 AM $ 0.0₅298
+0.10%
$ 179,729 $ 69,163
Dec 31, 3 AM $ 0.0₅298
+1.86%
$ 180,060 $ 69,568
Dec 31, 2 AM $ 0.0₅297
+0.00%
$ 179,487 $ 50,981
Dec 31, 1 AM $ 0.0₅305
+0.07%
$ 183,833 $ 52,181
Dec 31, 12 AM $ 0.0₅3
-0.33%
$ 180,815 $ 52,316
Dec 30, 11 PM $ 0.0₅302
+0.30%
$ 182,127 $ 51,287
Dec 30, 10 PM $ 0.0₅297
-2.59%
$ 179,350 $ 51,808
Dec 30, 9 PM $ 0.0₅3
-0.07%
$ 181,040 $ 50,359
Dec 30, 8 PM $ 0.0₅3
-0.99%
$ 181,161 $ 50,111
Dec 30, 7 PM $ 0.0₅301
-0.10%
$ 181,825 $ 51,433
Dec 30, 6 PM $ 0.0₅301
+0.40%
$ 182,006 $ 67,821
Dec 30, 5 PM $ 0.0₅305
+3.99%
$ 184,300 $ 67,210
Dec 30, 4 PM $ 0.0₅295
-1.57%
$ 178,263 $ 66,521
Dec 30, 3 PM $ 0.0₅301
+3.26%
$ 181,825 $ 68,380
Dec 30, 2 PM $ 0.0₅3
+1.91%
$ 181,181 $ 73,521
Dec 30, 1 PM $ 0.0₅3
+0.79%
$ 181,028 $ 66,961
Dec 30, 12 PM $ 0.0₅298
-1.86%
$ 179,610 $ 72,406
Dec 30, 11 AM $ 0.0₅303
+3.41%
$ 183,020 $ 55,407
Dec 30, 10 AM $ 0.0₅298
-0.85%
$ 179,602 $ 55,594
Dec 30, 9 AM $ 0.0₅3
+0.78%
$ 184,300 $ 50,973
Dec 30, 8 AM $ 0.0₅301
+0.54%
$ 179,075 $ 55,752
Dec 30, 7 AM $ 0.0₅299
+0.95%
$ 180,538 $ 54,992
Dec 30, 6 AM $ 0.0₅296
-2.84%
$ 178,834 $ 53,734
Dec 30, 5 AM $ 0.0₅302
-1.11%
$ 182,187 $ 51,333
Dec 30, 4 AM $ 0.0₅3
+1.27%
$ 180,859 $ 51,344