Lemmy The Bat Historical Data

LBAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅3
+1.27%
$ 180,859 $ 51,344
Dec 30, 3 AM $ 0.0₅296
-0.12%
$ 178,586 $ 52,783
Dec 30, 2 AM $ 0.0₅302
+2.37%
$ 182,187 $ 49,776
Dec 30, 1 AM $ 0.0₅304
+2.50%
$ 183,274 $ 48,038
Dec 30, 12 AM $ 0.0₅303
+2.36%
$ 182,670 $ 49,016
Dec 29, 11 PM $ 0.0₅296
+0.52%
$ 179,455 $ 52,986
Dec 29, 10 PM $ 0.0₅303
+1.64%
$ 184,057 $ 66,868
Dec 29, 9 PM $ 0.0₅3
+2.39%
$ 182,235 $ 66,468
Dec 29, 8 PM $ 0.0₅301
+2.45%
$ 182,964 $ 65,430
Dec 29, 7 PM $ 0.0₅305
+4.26%
$ 185,271 $ 64,545
Dec 29, 6 PM $ 0.0₅297
+0.24%
$ 180,556 $ 68,229
Dec 29, 5 PM $ 0.0₅297
-0.43%
$ 180,125 $ 69,476
Dec 29, 4 PM $ 0.0₅305
+3.98%
$ 185,392 $ 64,970
Dec 29, 3 PM $ 0.0₅294
-1.09%
$ 178,297 $ 67,769
Dec 29, 2 PM $ 0.0₅297
-0.98%
$ 180,262 $ 67,773
Dec 29, 1 PM $ 0.0₅304
+2.60%
$ 184,299 $ 65,728
Dec 29, 12 PM $ 0.0₅296
-0.61%
$ 179,635 $ 68,963
Dec 29, 11 AM $ 0.0₅298
+0.86%
$ 180,739 $ 70,110
Dec 29, 10 AM $ 0.0₅295
-2.39%
$ 179,195 $ 68,822
Dec 29, 9 AM $ 0.0₅294
-2.84%
$ 178,578 $ 69,335
Dec 29, 8 AM $ 0.0₅303
+1.06%
$ 183,802 $ 71,833
Dec 29, 7 AM $ 0.0₅3
+1.51%
$ 181,883 $ 72,677
Dec 29, 6 AM $ 0.0₅295
-0.19%
$ 179,172 $ 72,042
Dec 29, 5 AM $ 0.0₅293
-1.66%
$ 178,108 $ 67,134
Dec 29, 4 AM $ 0.0₅298
-0.59%
$ 181,117 $ 72,586
Dec 29, 3 AM $ 0.0₅3
-0.36%
$ 182,194 $ 74,456
Dec 29, 2 AM $ 0.0₅301
+0.30%
$ 182,844 $ 74,763
Dec 29, 1 AM $ 0.0₅299
-1.59%
$ 181,334 $ 74,312
Dec 29, 12 AM $ 0.0₅304
+3.16%
$ 184,391 $ 74,943
Dec 28, 11 PM $ 0.0₅294
-2.96%
$ 178,613 $ 72,266
Dec 28, 10 PM $ 0.0₅303
+2.57%
$ 184,061 $ 74,224
Dec 28, 9 PM $ 0.0₅296
-1.52%
$ 179,455 $ 71,679
Dec 28, 8 PM $ 0.0₅3
-0.27%
$ 182,225 $ 73,129
Dec 28, 7 PM $ 0.0₅301
-0.05%
$ 182,724 $ 74,412
Dec 28, 6 PM $ 0.0₅301
+0.36%
$ 182,817 $ 69,848
Dec 28, 5 PM $ 0.0₅301
-0.06%
$ 182,449 $ 73,459
Dec 28, 4 PM $ 0.0₅302
+0.38%
$ 183,368 $ 74,720
Dec 28, 3 PM $ 0.0₅301
-0.54%
$ 182,681 $ 74,522
Dec 28, 2 PM $ 0.0₅303
+1.31%
$ 183,678 $ 74,153
Dec 28, 1 PM $ 0.0₅299
-1.00%
$ 181,304 $ 72,441
Dec 28, 12 PM $ 0.0₅302
+0.22%
$ 183,134 $ 72,994
Dec 28, 11 AM $ 0.0₅301
+0.27%
$ 182,729 $ 72,155
Dec 28, 10 AM $ 0.0₅3
-1.23%
$ 182,238 $ 72,516
Dec 28, 9 AM $ 0.0₅304
+2.13%
$ 184,502 $ 72,121
Dec 28, 8 AM $ 0.0₅298
+1.22%
$ 181,082 $ 52,500
Dec 28, 7 AM $ 0.0₅298
-0.81%
$ 180,597 $ 51,482
Dec 28, 6 AM $ 0.0₅3
-0.86%
$ 182,080 $ 54,718
Dec 28, 5 AM $ 0.0₅303
+0.33%
$ 183,656 $ 54,641
Dec 28, 4 AM $ 0.0₅302
+2.97%
$ 183,055 $ 54,073
Dec 28, 3 AM $ 0.0₅293
-1.40%
$ 177,775 $ 51,487