Lemmy The Bat Historical Data

LBAI Page 57
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₅152
-0.05%
$89,336 $131,555
Mar 26, 8 PM $0.0₅152
+1.84%
$89,383 $129,582
Mar 26, 7 PM $0.0₅149
-1.25%
$87,769 $131,210
Mar 26, 6 PM $0.0₅15
-0.38%
$88,384 $131,427
Mar 26, 5 PM $0.0₅152
+0.41%
$89,093 $131,571
Mar 26, 4 PM $0.0₅15
+0.17%
$88,057 $129,819
Mar 26, 3 PM $0.0₅151
-0.45%
$88,546 $133,618
Mar 26, 2 PM $0.0₅15
-0.81%
$88,139 $134,069
Mar 26, 1 PM $0.0₅151
+0.67%
$88,860 $137,053
Mar 26, 12 PM $0.0₅148
-0.56%
$86,898 $136,757
Mar 26, 11 AM $0.0₅148
+0.06%
$87,103 $142,208
Mar 26, 10 AM $0.0₅148
+0.27%
$87,071 $143,925
Mar 26, 9 AM $0.0₅148
-0.73%
$86,834 $144,032
Mar 26, 8 AM $0.0₅149
+0.18%
$87,470 $148,379
Mar 26, 7 AM $0.0₅149
-0.57%
$87,316 $150,172
Mar 26, 6 AM $0.0₅15
-1.36%
$87,817 $154,464
Mar 26, 5 AM $0.0₅152
+1.59%
$89,028 $155,568
Mar 26, 4 AM $0.0₅149
-0.53%
$87,638 $156,776
Mar 26, 3 AM $0.0₅15
+0.37%
$88,075 $153,927
Mar 26, 2 AM $0.0₅149
-1.54%
$87,747 $152,320
Mar 26, 1 AM $0.0₅152
+1.58%
$89,122 $148,663
Mar 26, 12 AM $0.0₅149
+0.02%
$87,740 $145,446
Mar 25, 11 PM $0.0₅149
-0.51%
$87,722 $141,359
Mar 25, 10 PM $0.0₅15
-1.14%
$88,171 $144,243
Mar 25, 9 PM $0.0₅152
+0.92%
$89,192 $145,011
Mar 25, 8 PM $0.0₅15
-0.20%
$88,381 $149,115
Mar 25, 7 PM $0.0₅151
+0.18%
$88,562 $147,635
Mar 25, 6 PM $0.0₅151
-0.76%
$88,406 $148,962
Mar 25, 5 PM $0.0₅152
+1.55%
$89,080 $148,876
Mar 25, 4 PM $0.0₅149
-1.09%
$87,556 $147,616
Mar 25, 3 PM $0.0₅151
+0.44%
$88,517 $145,416
Mar 25, 2 PM $0.0₅15
-0.89%
$88,125 $140,938
Mar 25, 1 PM $0.0₅151
+0.89%
$88,920 $137,672
Mar 25, 12 PM $0.0₅15
+0.21%
$88,240 $133,195
Mar 25, 11 AM $0.0₅15
-0.40%
$88,087 $131,940
Mar 25, 10 AM $0.0₅151
+0.79%
$88,437 $128,991
Mar 25, 9 AM $0.0₅149
-0.66%
$87,744 $126,923
Mar 25, 8 AM $0.0₅15
+0.65%
$88,331 $124,913
Mar 25, 7 AM $0.0₅149
-1.85%
$87,765 $121,265
Mar 25, 6 AM $0.0₅152
+0.55%
$89,352 $119,148
Mar 25, 5 AM $0.0₅151
+0.88%
$88,860 $119,587
Mar 25, 4 AM $0.0₅15
-0.53%
$88,122 $117,445
Mar 25, 3 AM $0.0₅151
+1.37%
$88,591 $120,632
Mar 25, 2 AM $0.0₅149
-0.89%
$87,393 $118,669
Mar 25, 1 AM $0.0₅15
+1.75%
$88,181 $121,942
Mar 25, 12 AM $0.0₅15
+1.14%
$87,825 $121,789
Mar 24, 11 PM $0.0₅148
-1.22%
$86,869 $126,079
Mar 24, 10 PM $0.0₅15
+1.95%
$87,942 $123,490
Mar 24, 9 PM $0.0₅147
+0.02%
$86,261 $125,271
Mar 24, 8 PM $0.0₅147
-1.86%
$86,246 $125,590