Lemmy The Bat Historical Data

LBAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅302
+2.97%
$ 183,055 $ 54,073
Dec 28, 3 AM $ 0.0₅293
-1.40%
$ 177,775 $ 51,487
Dec 28, 2 AM $ 0.0₅297
-0.66%
$ 180,297 $ 66,877
Dec 28, 1 AM $ 0.0₅299
+1.26%
$ 181,498 $ 67,351
Dec 28, 12 AM $ 0.0₅294
-0.21%
$ 178,410 $ 66,583
Dec 27, 11 PM $ 0.0₅295
-0.55%
$ 183,204 $ 67,836
Dec 27, 10 PM $ 0.0₅296
-1.75%
$ 179,780 $ 67,304
Dec 27, 9 PM $ 0.0₅301
-0.68%
$ 182,978 $ 68,273
Dec 27, 8 PM $ 0.0₅303
+0.14%
$ 184,239 $ 54,583
Dec 27, 7 PM $ 0.0₅303
+1.30%
$ 183,975 $ 53,390
Dec 27, 6 PM $ 0.0₅299
-0.07%
$ 181,615 $ 51,560
Dec 27, 5 PM $ 0.0₅299
-1.90%
$ 181,734 $ 51,057
Dec 27, 4 PM $ 0.0₅305
+0.13%
$ 185,258 $ 50,857
Dec 27, 3 PM $ 0.0₅298
-0.98%
$ 181,199 $ 51,026
Dec 27, 2 PM $ 0.0₅301
+0.99%
$ 182,988 $ 50,705
Dec 27, 1 PM $ 0.0₅298
-1.87%
$ 181,197 $ 51,944
Dec 27, 12 PM $ 0.0₅304
-0.16%
$ 184,659 $ 53,034
Dec 27, 11 AM $ 0.0₅305
+1.21%
$ 184,957 $ 53,657
Dec 27, 10 AM $ 0.0₅301
+1.84%
$ 182,749 $ 52,289
Dec 27, 9 AM $ 0.0₅296
-3.10%
$ 179,444 $ 51,577
Dec 27, 8 AM $ 0.0₅305
+1.18%
$ 185,183 $ 53,163
Dec 27, 7 AM $ 0.0₅301
+3.04%
$ 183,024 $ 51,551
Dec 27, 6 AM $ 0.0₅294
-0.30%
$ 178,655 $ 50,307
Dec 27, 5 AM $ 0.0₅294
-2.24%
$ 178,230 $ 50,399
Dec 27, 4 AM $ 0.0₅3
+0.67%
$ 182,305 $ 65,233
Dec 27, 3 AM $ 0.0₅298
-1.18%
$ 181,095 $ 65,783
Dec 27, 2 AM $ 0.0₅302
-0.39%
$ 183,256 $ 67,029
Dec 27, 1 AM $ 0.0₅303
+1.10%
$ 183,977 $ 67,468
Dec 27, 12 AM $ 0.0₅3
-1.51%
$ 181,969 $ 67,107
Dec 26, 11 PM $ 0.0₅301
+1.07%
$ 183,004 $ 67,809
Dec 26, 10 PM $ 0.0₅298
-0.82%
$ 181,088 $ 52,745
Dec 26, 9 PM $ 0.0₅296
-2.69%
$ 180,094 $ 52,633
Dec 26, 8 PM $ 0.0₅298
+1.57%
$ 180,884 $ 53,474
Dec 26, 7 PM $ 0.0₅293
-0.02%
$ 178,120 $ 51,934
Dec 26, 6 PM $ 0.0₅293
-3.97%
$ 178,192 $ 53,764
Dec 26, 5 PM $ 0.0₅305
+0.50%
$ 185,555 $ 54,776
Dec 26, 4 PM $ 0.0₅304
+1.37%
$ 184,529 $ 55,397
Dec 26, 3 PM $ 0.0₅293
-2.71%
$ 177,846 $ 51,814
Dec 26, 2 PM $ 0.0₅294
-1.84%
$ 178,697 $ 53,886
Dec 26, 1 PM $ 0.0₅3
-0.65%
$ 182,364 $ 54,124
Dec 26, 12 PM $ 0.0₅295
-0.47%
$ 179,122 $ 53,012
Dec 26, 11 AM $ 0.0₅3
-0.20%
$ 182,220 $ 52,022
Dec 26, 10 AM $ 0.0₅293
-4.12%
$ 178,029 $ 51,573
Dec 26, 9 AM $ 0.0₅306
+0.05%
$ 185,672 $ 54,859
Dec 26, 8 AM $ 0.0₅305
+4.24%
$ 185,581 $ 55,326
Dec 26, 7 AM $ 0.0₅293
-3.64%
$ 178,028 $ 51,022
Dec 26, 6 AM $ 0.0₅304
+4.06%
$ 184,995 $ 53,755
Dec 26, 5 AM $ 0.0₅297
-0.13%
$ 180,276 $ 50,278
Dec 26, 4 AM $ 0.0₅303
+0.26%
$ 183,982 $ 51,424
Dec 26, 3 AM $ 0.0₅296
-0.34%
$ 179,607 $ 52,483