Lemmy The Bat Historical Data

LBAI Page 58
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₅15
-2.53%
$87,877 $125,610
Mar 24, 6 PM $0.0₅154
+1.10%
$90,159 $123,754
Mar 24, 5 PM $0.0₅152
+1.81%
$89,178 $82,237
Mar 24, 4 PM $0.0₅149
+0.07%
$87,651 $84,230
Mar 24, 3 PM $0.0₅149
-4.26%
$87,593 $88,288
Mar 24, 2 PM $0.0₅156
+4.47%
$91,571 $140,973
Mar 24, 1 PM $0.0₅149
+0.07%
$87,651 $90,442
Mar 24, 12 PM $0.0₅149
-0.07%
$87,593 $91,971
Mar 24, 11 AM $0.0₅157
+5.23%
$91,922 $144,466
Mar 24, 10 AM $0.0₅149
+0.13%
$87,651 $95,235
Mar 24, 9 AM $0.0₅149
-0.13%
$87,534 $96,212
Mar 24, 8 AM $0.0₅149
-3.17%
$87,651 $97,646
Mar 24, 7 AM $0.0₅154
+3.48%
$90,522 $146,890
Mar 24, 6 AM $0.0₅149
+0.07%
$87,534 $97,371
Mar 24, 5 AM $0.0₅149
+0.06%
$87,475 $97,365
Mar 24, 4 AM $0.0₅149
-0.14%
$87,421 $96,024
Mar 24, 3 AM $0.0₅149
+0.04%
$87,548 $98,079
Mar 24, 2 AM $0.0₅149
+0.04%
$87,568 $99,512
Mar 24, 1 AM $0.0₅149
-0.08%
$87,535 $100,749
Mar 24, 12 AM $0.0₅149
-0.02%
$88,045 $104,025
Mar 23, 11 PM $0.0₅149
+0.11%
$88,061 $102,948
Mar 23, 10 PM $0.0₅149
-0.11%
$87,964 $100,860
Mar 23, 9 PM $0.0₅149
-0.06%
$87,918 $98,815
Mar 23, 8 PM $0.0₅149
-2.41%
$88,019 $95,180
Mar 23, 7 PM $0.0₅153
+3.59%
$90,192 $93,082
Mar 23, 6 PM $0.0₅148
-0.88%
$87,063 $91,268
Mar 23, 5 PM $0.0₅149
+0.10%
$87,837 $88,060
Mar 23, 4 PM $0.0₅149
-3.93%
$87,750 $85,720
Mar 23, 3 PM $0.0₅155
-0.03%
$91,319 $135,377
Mar 23, 2 PM $0.0₅155
+3.31%
$91,343 $77,820
Mar 23, 1 PM $0.0₅155
+3.04%
$91,192 $129,887
Mar 23, 12 PM $0.0₅15
-4.04%
$88,504 $76,606
Mar 23, 11 AM $0.0₅154
+3.78%
$91,040 $128,270
Mar 23, 10 AM $0.0₅149
-0.67%
$87,726 $75,605
Mar 23, 9 AM $0.0₅15
+0.05%
$88,321 $76,221
Mar 23, 8 AM $0.0₅15
+0.00%
$88,275 $75,741
Mar 23, 7 AM $0.0₅15
+0.10%
$88,274 $77,178
Mar 23, 6 AM $0.0₅149
-0.16%
$88,182 $77,342
Mar 23, 5 AM $0.0₅15
+0.00%
$88,319 $78,604
Mar 23, 4 AM $0.0₅15
+0.05%
$88,319 $78,458
Mar 23, 3 AM $0.0₅15
+0.06%
$88,273 $79,145
Mar 23, 2 AM $0.0₅15
+0.00%
$88,223 $81,850
Mar 23, 1 AM $0.0₅15
+0.05%
$88,222 $82,647
Mar 23, 12 AM $0.0₅149
+0.18%
$88,178 $82,516
Mar 22, 11 PM $0.0₅149
-1.16%
$88,015 $82,340
Mar 22, 10 PM $0.0₅151
-2.23%
$89,046 $84,651
Mar 22, 9 PM $0.0₅154
-1.95%
$91,080 $84,747
Mar 22, 8 PM $0.0₅157
+1.93%
$92,891 $86,618
Mar 22, 7 PM $0.0₅154
+0.05%
$91,136 $88,104
Mar 22, 6 PM $0.0₅154
-0.11%
$91,093 $90,634