Lemmy The Bat Historical Data

LBAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅296
-0.34%
$ 179,607 $ 52,483
Dec 26, 2 AM $ 0.0₅293
-3.85%
$ 177,724 $ 50,722
Dec 26, 1 AM $ 0.0₅298
+1.60%
$ 181,309 $ 50,557
Dec 26, 12 AM $ 0.0₅294
-3.20%
$ 178,453 $ 50,396
Dec 25, 11 PM $ 0.0₅303
+3.06%
$ 184,570 $ 51,600
Dec 25, 10 PM $ 0.0₅3
-0.73%
$ 182,563 $ 50,619
Dec 25, 9 PM $ 0.0₅296
+0.82%
$ 180,251 $ 52,024
Dec 25, 8 PM $ 0.0₅304
-0.36%
$ 184,814 $ 51,005
Dec 25, 7 PM $ 0.0₅299
+2.05%
$ 181,711 $ 52,576
Dec 25, 6 PM $ 0.0₅3
-0.50%
$ 182,685 $ 53,553
Dec 25, 5 PM $ 0.0₅302
+1.14%
$ 183,597 $ 51,015
Dec 25, 4 PM $ 0.0₅299
-2.63%
$ 181,772 $ 67,857
Dec 25, 3 PM $ 0.0₅307
+2.53%
$ 186,672 $ 69,667
Dec 25, 2 PM $ 0.0₅304
-0.07%
$ 184,684 $ 68,686
Dec 25, 1 PM $ 0.0₅293
-4.08%
$ 178,365 $ 67,922
Dec 25, 12 PM $ 0.0₅306
+1.62%
$ 185,952 $ 69,028
Dec 25, 11 AM $ 0.0₅301
-0.39%
$ 182,983 $ 56,286
Dec 25, 10 AM $ 0.0₅302
+0.45%
$ 183,699 $ 57,716
Dec 25, 9 AM $ 0.0₅301
-1.06%
$ 182,868 $ 56,992
Dec 25, 8 AM $ 0.0₅305
+1.97%
$ 185,605 $ 55,978
Dec 25, 7 AM $ 0.0₅3
+2.46%
$ 182,263 $ 55,759
Dec 25, 6 AM $ 0.0₅292
-0.34%
$ 177,879 $ 53,887
Dec 25, 5 AM $ 0.0₅293
+0.10%
$ 178,122 $ 54,913
Dec 25, 4 AM $ 0.0₅297
-0.17%
$ 180,373 $ 54,784
Dec 25, 3 AM $ 0.0₅295
-0.71%
$ 179,400 $ 55,872
Dec 25, 2 AM $ 0.0₅297
-0.50%
$ 180,616 $ 55,633
Dec 25, 1 AM $ 0.0₅301
+1.89%
$ 183,232 $ 69,744
Dec 25, 12 AM $ 0.0₅3
-0.13%
$ 182,380 $ 70,050
Dec 24, 11 PM $ 0.0₅3
+2.35%
$ 182,739 $ 69,822
Dec 24, 10 PM $ 0.0₅293
-0.38%
$ 178,539 $ 67,891
Dec 24, 9 PM $ 0.0₅293
-2.75%
$ 178,200 $ 69,258
Dec 24, 8 PM $ 0.0₅302
-1.24%
$ 184,074 $ 70,503
Dec 24, 7 PM $ 0.0₅307
+3.98%
$ 186,720 $ 70,355
Dec 24, 6 PM $ 0.0₅295
-1.53%
$ 179,576 $ 57,324
Dec 24, 5 PM $ 0.0₅299
+0.67%
$ 182,252 $ 54,612
Dec 24, 4 PM $ 0.0₅297
-1.66%
$ 180,669 $ 53,292
Dec 24, 3 PM $ 0.0₅302
-0.53%
$ 183,713 $ 53,344
Dec 24, 2 PM $ 0.0₅303
+0.90%
$ 184,504 $ 53,972
Dec 24, 1 PM $ 0.0₅305
+0.36%
$ 185,784 $ 54,486
Dec 24, 12 PM $ 0.0₅294
-2.77%
$ 179,147 $ 52,468
Dec 24, 11 AM $ 0.0₅304
+2.05%
$ 184,808 $ 51,690
Dec 24, 10 AM $ 0.0₅295
-2.34%
$ 179,452 $ 50,006
Dec 24, 9 AM $ 0.0₅302
-0.77%
$ 183,757 $ 51,879
Dec 24, 8 AM $ 0.0₅304
+3.65%
$ 185,188 $ 52,644
Dec 24, 7 AM $ 0.0₅294
-2.29%
$ 178,660 $ 49,580
Dec 24, 6 AM $ 0.0₅3
+2.62%
$ 182,847 $ 52,948
Dec 24, 5 AM $ 0.0₅293
-0.10%
$ 178,173 $ 49,360
Dec 24, 4 AM $ 0.0₅299
+1.87%
$ 182,130 $ 49,407
Dec 24, 3 AM $ 0.0₅3
-0.76%
$ 182,800 $ 49,161
Dec 24, 2 AM $ 0.0₅297
-1.03%
$ 180,608 $ 50,253