Lemmy The Bat Historical Data

LBAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₅3
-0.76%
$ 182,800 $ 49,161
Dec 24, 2 AM $ 0.0₅297
-1.03%
$ 180,608 $ 50,253
Dec 24, 1 AM $ 0.0₅301
+1.28%
$ 183,165 $ 50,440
Dec 24, 12 AM $ 0.0₅293
-0.44%
$ 178,417 $ 48,451
Dec 23, 11 PM $ 0.0₅294
+0.34%
$ 178,891 $ 48,630
Dec 23, 10 PM $ 0.0₅293
-3.81%
$ 178,282 $ 49,943
Dec 23, 9 PM $ 0.0₅304
+3.54%
$ 185,343 $ 52,357
Dec 23, 8 PM $ 0.0₅301
+1.01%
$ 183,334 $ 50,943
Dec 23, 7 PM $ 0.0₅298
-2.13%
$ 181,447 $ 52,077
Dec 23, 6 PM $ 0.0₅303
+0.43%
$ 184,734 $ 52,728
Dec 23, 5 PM $ 0.0₅295
-2.96%
$ 179,378 $ 52,972
Dec 23, 4 PM $ 0.0₅302
+1.31%
$ 183,760 $ 53,498
Dec 23, 3 PM $ 0.0₅298
+1.12%
$ 181,143 $ 53,132
Dec 23, 2 PM $ 0.0₅295
-0.15%
$ 179,651 $ 54,533
Dec 23, 1 PM $ 0.0₅297
+0.81%
$ 180,577 $ 55,587
Dec 23, 12 PM $ 0.0₅292
-3.75%
$ 177,978 $ 53,207
Dec 23, 11 AM $ 0.0₅297
-1.46%
$ 180,900 $ 55,031
Dec 23, 10 AM $ 0.0₅302
+0.27%
$ 184,126 $ 54,476
Dec 23, 9 AM $ 0.0₅305
+2.62%
$ 185,647 $ 54,206
Dec 23, 8 AM $ 0.0₅298
-2.39%
$ 181,386 $ 52,732
Dec 23, 7 AM $ 0.0₅293
-2.27%
$ 178,526 $ 55,212
Dec 23, 6 AM $ 0.0₅302
+1.75%
$ 183,578 $ 54,188
Dec 23, 5 AM $ 0.0₅295
-3.15%
$ 179,682 $ 52,956
Dec 23, 4 AM $ 0.0₅302
+0.87%
$ 183,639 $ 55,845
Dec 23, 3 AM $ 0.0₅302
-0.92%
$ 183,882 $ 54,081
Dec 23, 2 AM $ 0.0₅298
-1.29%
$ 181,508 $ 56,341
Dec 23, 1 AM $ 0.0₅305
+2.87%
$ 185,465 $ 55,623
Dec 23, 12 AM $ 0.0₅303
+0.33%
$ 184,552 $ 54,751
Dec 22, 11 PM $ 0.0₅302
+1.48%
$ 183,882 $ 55,922
Dec 22, 10 PM $ 0.0₅296
-3.08%
$ 179,986 $ 54,500
Dec 22, 9 PM $ 0.0₅294
-2.97%
$ 178,891 $ 56,274
Dec 22, 8 PM $ 0.0₅299
+0.23%
$ 182,178 $ 55,774
Dec 22, 7 PM $ 0.0₅299
-1.58%
$ 181,752 $ 67,590
Dec 22, 6 PM $ 0.0₅303
+0.30%
$ 184,247 $ 68,379
Dec 22, 5 PM $ 0.0₅304
+2.11%
$ 185,221 $ 67,275
Dec 22, 4 PM $ 0.0₅298
-2.41%
$ 181,386 $ 66,493
Dec 22, 3 PM $ 0.0₅306
+0.19%
$ 186,079 $ 67,274
Dec 22, 2 PM $ 0.0₅307
+2.69%
$ 186,897 $ 65,238
Dec 22, 1 PM $ 0.0₅302
-0.92%
$ 183,699 $ 52,362
Dec 22, 12 PM $ 0.0₅293
-3.81%
$ 178,404 $ 53,718
Dec 22, 11 AM $ 0.0₅296
+0.75%
$ 183,639 $ 53,561
Dec 22, 10 AM $ 0.0₅3
-1.80%
$ 182,543 $ 51,501
Dec 22, 9 AM $ 0.0₅303
+2.44%
$ 184,308 $ 53,669
Dec 22, 8 AM $ 0.0₅297
-1.62%
$ 180,717 $ 53,108
Dec 22, 7 AM $ 0.0₅304
+1.23%
$ 184,795 $ 54,248
Dec 22, 6 AM $ 0.0₅3
-0.70%
$ 182,543 $ 52,333
Dec 22, 5 AM $ 0.0₅295
-1.31%
$ 179,378 $ 53,715
Dec 22, 4 AM $ 0.0₅299
-0.60%
$ 181,995 $ 52,907
Dec 22, 3 AM $ 0.0₅296
+0.58%
$ 184,978 $ 53,122
Dec 22, 2 AM $ 0.0₅299
-1.55%
$ 182,239 $ 52,366