Lemmy The Bat Historical Data

LBAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅299
-1.55%
$ 182,239 $ 52,366
Dec 22, 1 AM $ 0.0₅299
-1.50%
$ 181,937 $ 54,338
Dec 22, 12 AM $ 0.0₅296
-2.08%
$ 180,352 $ 52,689
Dec 21, 11 PM $ 0.0₅3
-1.22%
$ 182,130 $ 52,002
Dec 21, 10 PM $ 0.0₅303
+1.74%
$ 184,379 $ 51,995
Dec 21, 9 PM $ 0.0₅301
+1.65%
$ 183,224 $ 50,855
Dec 21, 8 PM $ 0.0₅298
-0.83%
$ 181,219 $ 49,930
Dec 21, 7 PM $ 0.0₅301
+0.06%
$ 178,484 $ 51,100
Dec 21, 6 PM $ 0.0₅302
+1.65%
$ 183,346 $ 50,652
Dec 21, 5 PM $ 0.0₅297
-1.82%
$ 180,368 $ 49,951
Dec 21, 4 PM $ 0.0₅304
+2.74%
$ 184,804 $ 52,012
Dec 21, 3 PM $ 0.0₅301
-0.53%
$ 182,738 $ 52,278
Dec 21, 2 PM $ 0.0₅296
-2.66%
$ 179,882 $ 52,325
Dec 21, 1 PM $ 0.0₅304
+0.79%
$ 184,795 $ 57,442
Dec 21, 12 PM $ 0.0₅302
-0.33%
$ 183,351 $ 58,365
Dec 21, 11 AM $ 0.0₅305
+2.00%
$ 185,594 $ 52,785
Dec 21, 10 AM $ 0.0₅297
-1.83%
$ 180,611 $ 53,002
Dec 21, 9 AM $ 0.0₅303
-0.18%
$ 183,984 $ 53,077
Dec 21, 8 AM $ 0.0₅293
-1.28%
$ 178,302 $ 53,230
Dec 21, 7 AM $ 0.0₅297
-1.88%
$ 180,307 $ 52,390
Dec 21, 6 AM $ 0.0₅297
-0.93%
$ 180,368 $ 54,058
Dec 21, 5 AM $ 0.0₅296
-1.82%
$ 179,760 $ 53,233
Dec 21, 4 AM $ 0.0₅301
+1.82%
$ 183,101 $ 62,485
Dec 21, 3 AM $ 0.0₅298
-3.06%
$ 180,976 $ 64,686
Dec 21, 2 AM $ 0.0₅305
+2.45%
$ 179,578 $ 65,187
Dec 21, 1 AM $ 0.0₅296
-0.34%
$ 179,760 $ 62,692
Dec 21, 12 AM $ 0.0₅3
-2.13%
$ 182,313 $ 62,719
Dec 20, 11 PM $ 0.0₅299
-1.66%
$ 181,940 $ 63,798
Dec 20, 10 PM $ 0.0₅308
+1.93%
$ 187,131 $ 63,627
Dec 20, 9 PM $ 0.0₅298
+0.40%
$ 180,854 $ 50,439
Dec 20, 8 PM $ 0.0₅297
-2.07%
$ 180,733 $ 49,441
Dec 20, 7 PM $ 0.0₅304
+1.84%
$ 184,561 $ 51,036
Dec 20, 6 PM $ 0.0₅302
-0.10%
$ 183,528 $ 49,749
Dec 20, 5 PM $ 0.0₅298
-2.30%
$ 180,976 $ 50,823
Dec 20, 4 PM $ 0.0₅3
+2.25%
$ 182,130 $ 50,649
Dec 20, 3 PM $ 0.0₅294
-2.13%
$ 178,727 $ 49,141
Dec 20, 2 PM $ 0.0₅294
-0.51%
$ 178,909 $ 51,173
Dec 20, 1 PM $ 0.0₅294
-0.17%
$ 178,849 $ 49,759
Dec 20, 12 PM $ 0.0₅299
+2.19%
$ 181,887 $ 49,275
Dec 20, 11 AM $ 0.0₅297
+0.27%
$ 180,425 $ 58,905
Dec 20, 10 AM $ 0.0₅301
-0.26%
$ 183,042 $ 49,208
Dec 20, 9 AM $ 0.0₅298
-2.32%
$ 181,036 $ 49,553
Dec 20, 8 AM $ 0.0₅305
+1.12%
$ 185,341 $ 58,313
Dec 20, 7 AM $ 0.0₅302
-0.49%
$ 183,286 $ 57,210
Dec 20, 6 AM $ 0.0₅302
+3.11%
$ 183,467 $ 50,259
Dec 20, 5 AM $ 0.0₅294
+0.31%
$ 178,849 $ 47,931
Dec 20, 4 AM $ 0.0₅297
-0.80%
$ 180,368 $ 49,577
Dec 20, 3 AM $ 0.0₅298
+0.00%
$ 181,401 $ 50,439
Dec 20, 2 AM $ 0.0₅303
+0.26%
$ 184,379 $ 51,266
Dec 20, 1 AM $ 0.0₅303
+2.85%
$ 177,755 $ 52,610