Lemmy The Bat Historical Data

LBAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅303
+2.85%
$ 177,755 $ 52,610
Dec 20, 12 AM $ 0.0₅304
+3.83%
$ 184,561 $ 52,116
Dec 19, 11 PM $ 0.0₅299
+0.88%
$ 181,948 $ 52,582
Dec 19, 10 PM $ 0.0₅292
-0.48%
$ 177,633 $ 53,575
Dec 19, 9 PM $ 0.0₅294
-1.14%
$ 178,546 $ 53,413
Dec 19, 8 PM $ 0.0₅292
-4.04%
$ 177,634 $ 54,699
Dec 19, 7 PM $ 0.0₅305
+2.27%
$ 185,120 $ 70,524
Dec 19, 6 PM $ 0.0₅297
-1.93%
$ 180,620 $ 69,432
Dec 19, 5 PM $ 0.0₅301
-0.06%
$ 182,661 $ 68,927
Dec 19, 4 PM $ 0.0₅3
+1.97%
$ 182,331 $ 61,530
Dec 19, 3 PM $ 0.0₅293
-1.70%
$ 178,087 $ 53,264
Dec 19, 2 PM $ 0.0₅298
+0.44%
$ 181,166 $ 62,970
Dec 19, 1 PM $ 0.0₅295
-9.88%
$ 179,536 $ 74,985
Dec 19, 12 PM $ 0.0₅328
-0.64%
$ 199,213 $ 27,833
Dec 19, 11 AM $ 0.0₅33
+8.59%
$ 200,492 $ 27,829
Dec 19, 10 AM $ 0.0₅304
+0.22%
$ 184,635 $ 79,598
Dec 19, 9 AM $ 0.0₅303
+1.33%
$ 179,132 $ 79,436
Dec 19, 8 AM $ 0.0₅302
-0.14%
$ 183,376 $ 77,699
Dec 19, 7 AM $ 0.0₅302
-0.18%
$ 183,634 $ 76,090
Dec 19, 6 AM $ 0.0₅303
-0.37%
$ 183,967 $ 75,706
Dec 19, 5 AM $ 0.0₅304
+0.09%
$ 184,649 $ 75,501
Dec 19, 4 AM $ 0.0₅304
-1.13%
$ 184,490 $ 73,853
Dec 19, 3 AM $ 0.0₅307
+3.17%
$ 186,601 $ 74,312
Dec 19, 2 AM $ 0.0₅298
+0.11%
$ 180,874 $ 70,565
Dec 19, 1 AM $ 0.0₅297
-1.17%
$ 180,667 $ 70,937
Dec 19, 12 AM $ 0.0₅301
+1.44%
$ 182,796 $ 69,841
Dec 18, 11 PM $ 0.0₅297
-1.46%
$ 182,178 $ 68,913
Dec 18, 10 PM $ 0.0₅301
+1.69%
$ 184,884 $ 69,520
Dec 18, 9 PM $ 0.0₅296
-3.68%
$ 181,815 $ 67,446
Dec 18, 8 PM $ 0.0₅376
+0.56%
$ 230,942 $ 54,764
Dec 18, 7 PM $ 0.0₅371
-1.28%
$ 227,870 $ 54,232
Dec 18, 6 PM $ 0.0₅371
-0.27%
$ 227,686 $ 72,850
Dec 18, 5 PM $ 0.0₅37
+0.37%
$ 227,502 $ 70,763
Dec 18, 4 PM $ 0.0₅374
+1.26%
$ 229,807 $ 71,699
Dec 18, 3 PM $ 0.0₅364
-0.64%
$ 223,423 $ 75,700
Dec 18, 2 PM $ 0.0₅371
-0.89%
$ 228,054 $ 72,099
Dec 18, 1 PM $ 0.0₅374
+2.29%
$ 229,736 $ 76,642
Dec 18, 12 PM $ 0.0₅366
-1.79%
$ 224,585 $ 54,579
Dec 18, 11 AM $ 0.0₅372
-1.91%
$ 228,681 $ 56,292
Dec 18, 10 AM $ 0.0₅379
+0.95%
$ 232,778 $ 56,731
Dec 18, 9 AM $ 0.0₅371
+1.55%
$ 228,192 $ 56,480
Dec 18, 8 AM $ 0.0₅378
+3.26%
$ 232,350 $ 54,318
Dec 18, 7 AM $ 0.0₅366
-3.18%
$ 225,134 $ 55,709
Dec 18, 6 AM $ 0.0₅365
-1.73%
$ 224,306 $ 56,257
Dec 18, 5 AM $ 0.0₅366
-3.11%
$ 224,950 $ 56,846
Dec 18, 4 AM $ 0.0₅378
+2.29%
$ 232,167 $ 58,426
Dec 18, 3 AM $ 0.0₅369
-2.52%
$ 226,968 $ 58,245
Dec 18, 2 AM $ 0.0₅368
-0.46%
$ 226,356 $ 60,006
Dec 18, 1 AM $ 0.0₅373
-1.58%
$ 229,170 $ 57,776
Dec 18, 12 AM $ 0.0₅373
-0.56%
$ 229,292 $ 75,660