Lemmy The Bat Historical Data

LBAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅373
-0.56%
$ 229,292 $ 75,660
Dec 17, 11 PM $ 0.0₅374
+2.04%
$ 229,885 $ 74,423
Dec 17, 10 PM $ 0.0₅367
-2.77%
$ 225,483 $ 72,676
Dec 17, 9 PM $ 0.0₅377
+1.15%
$ 231,904 $ 75,065
Dec 17, 8 PM $ 0.0₅373
+1.30%
$ 229,277 $ 75,398
Dec 17, 7 PM $ 0.0₅367
-0.74%
$ 225,507 $ 78,765
Dec 17, 6 PM $ 0.0₅37
+0.67%
$ 227,192 $ 78,297
Dec 17, 5 PM $ 0.0₅375
+2.58%
$ 230,469 $ 73,831
Dec 17, 4 PM $ 0.0₅366
-0.62%
$ 224,679 $ 77,453
Dec 17, 3 PM $ 0.0₅368
+0.06%
$ 226,089 $ 79,163
Dec 17, 2 PM $ 0.0₅368
+0.26%
$ 225,961 $ 102,911
Dec 17, 1 PM $ 0.0₅367
-0.67%
$ 225,441 $ 118,563
Dec 17, 12 PM $ 0.0₅366
-1.14%
$ 225,143 $ 140,457
Dec 17, 11 AM $ 0.0₅366
-0.92%
$ 225,032 $ 174,743
Dec 17, 10 AM $ 0.0₅37
+0.26%
$ 227,102 $ 197,744
Dec 17, 9 AM $ 0.0₅367
-0.39%
$ 225,696 $ 209,171
Dec 17, 8 AM $ 0.0₅369
+0.35%
$ 226,946 $ 220,404
Dec 17, 7 AM $ 0.0₅368
+0.28%
$ 226,149 $ 238,611
Dec 17, 6 AM $ 0.0₅365
-0.39%
$ 224,366 $ 263,767
Dec 17, 5 AM $ 0.0₅366
-0.50%
$ 224,997 $ 280,915
Dec 17, 4 AM $ 0.0₅366
-0.46%
$ 224,820 $ 281,984
Dec 17, 3 AM $ 0.0₅366
-0.01%
$ 225,098 $ 304,713
Dec 17, 2 AM $ 0.0₅366
-0.20%
$ 225,108 $ 330,421
Dec 17, 1 AM $ 0.0₅367
+0.38%
$ 225,563 $ 358,438
Dec 17, 12 AM $ 0.0₅365
-0.08%
$ 224,452 $ 386,760
Dec 16, 11 PM $ 0.0₅366
-0.17%
$ 223,849 $ 407,593
Dec 16, 10 PM $ 0.0₅366
+0.13%
$ 223,927 $ 430,124
Dec 16, 9 PM $ 0.0₅366
-0.03%
$ 224,067 $ 444,789
Dec 16, 8 PM $ 0.0₅366
-0.31%
$ 224,139 $ 468,583
Dec 16, 7 PM $ 0.0₅367
+0.15%
$ 224,843 $ 488,713
Dec 16, 6 PM $ 0.0₅366
-0.06%
$ 224,329 $ 510,365
Dec 16, 5 PM $ 0.0₅366
+0.10%
$ 224,471 $ 530,343
Dec 16, 4 PM $ 0.0₅366
-2.37%
$ 224,251 $ 540,774
Dec 16, 3 PM $ 0.0₅376
+2.27%
$ 230,174 $ 563,856
Dec 16, 2 PM $ 0.0₅367
+0.36%
$ 225,075 $ 554,196
Dec 16, 1 PM $ 0.0₅366
-1.89%
$ 224,263 $ 549,126
Dec 16, 12 PM $ 0.0₅373
+0.06%
$ 228,586 $ 544,208
Dec 16, 11 AM $ 0.0₅373
+1.26%
$ 228,446 $ 526,839
Dec 16, 10 AM $ 0.0₅368
-0.10%
$ 225,594 $ 518,788
Dec 16, 9 AM $ 0.0₅369
-1.80%
$ 225,826 $ 532,434
Dec 16, 8 AM $ 0.0₅375
-0.20%
$ 229,972 $ 543,647
Dec 16, 7 AM $ 0.0₅376
+0.35%
$ 230,295 $ 550,579
Dec 16, 6 AM $ 0.0₅376
+1.59%
$ 230,089 $ 546,263
Dec 16, 5 AM $ 0.0₅373
+0.26%
$ 228,716 $ 548,020
Dec 16, 4 AM $ 0.0₅372
-0.28%
$ 227,971 $ 551,781
Dec 16, 3 AM $ 0.0₅373
-0.21%
$ 228,211 $ 532,471
Dec 16, 2 AM $ 0.0₅373
+0.10%
$ 228,477 $ 527,762
Dec 16, 1 AM $ 0.0₅374
-0.10%
$ 228,842 $ 537,494
Dec 16, 12 AM $ 0.0₅374
+0.25%
$ 229,081 $ 536,248
Dec 15, 11 PM $ 0.0₅374
-0.18%
$ 228,795 $ 528,345