Lemmy The Bat Historical Data

LBAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅374
+0.25%
$ 229,081 $ 536,248
Dec 15, 11 PM $ 0.0₅374
-0.18%
$ 228,795 $ 528,345
Dec 15, 10 PM $ 0.0₅374
+0.10%
$ 229,174 $ 523,568
Dec 15, 9 PM $ 0.0₅374
+0.27%
$ 228,930 $ 522,924
Dec 15, 8 PM $ 0.0₅373
+2.47%
$ 228,668 $ 525,390
Dec 15, 7 PM $ 0.0₅364
-2.46%
$ 223,159 $ 482,878
Dec 15, 6 PM $ 0.0₅374
+0.49%
$ 228,774 $ 487,715
Dec 15, 5 PM $ 0.0₅372
-2.33%
$ 227,655 $ 488,463
Dec 15, 4 PM $ 0.0₅381
+0.95%
$ 233,087 $ 552,744
Dec 15, 3 PM $ 0.0₅379
+0.40%
$ 231,939 $ 560,583
Dec 15, 2 PM $ 0.0₅376
+1.49%
$ 230,526 $ 569,703
Dec 15, 1 PM $ 0.0₅374
-1.27%
$ 229,317 $ 564,843
Dec 15, 12 PM $ 0.0₅378
-0.01%
$ 231,333 $ 566,079
Dec 15, 11 AM $ 0.0₅378
-0.79%
$ 231,365 $ 533,340
Dec 15, 10 AM $ 0.0₅382
+0.68%
$ 233,893 $ 595,415
Dec 15, 9 AM $ 0.0₅379
+0.17%
$ 232,324 $ 549,518
Dec 15, 8 AM $ 0.0₅379
-0.32%
$ 231,924 $ 545,089
Dec 15, 7 AM $ 0.0₅38
+0.55%
$ 232,673 $ 588,133
Dec 15, 6 AM $ 0.0₅378
-0.27%
$ 231,389 $ 538,380
Dec 15, 5 AM $ 0.0₅379
-0.38%
$ 232,739 $ 540,743
Dec 15, 4 AM $ 0.0₅38
+0.34%
$ 232,898 $ 596,014
Dec 15, 3 AM $ 0.0₅379
+0.00%
$ 232,108 $ 587,980
Dec 15, 2 AM $ 0.0₅38
-0.03%
$ 232,799 $ 570,275
Dec 15, 1 AM $ 0.0₅38
-0.12%
$ 232,644 $ 557,390
Dec 15, 12 AM $ 0.0₅381
-0.10%
$ 233,109 $ 570,801
Dec 14, 11 PM $ 0.0₅381
+1.61%
$ 234,069 $ 579,752
Dec 14, 10 PM $ 0.0₅376
-1.07%
$ 231,191 $ 582,510
Dec 14, 9 PM $ 0.0₅38
+0.39%
$ 233,694 $ 543,860
Dec 14, 8 PM $ 0.0₅379
-1.79%
$ 232,784 $ 590,181
Dec 14, 7 PM $ 0.0₅386
+2.56%
$ 237,033 $ 581,988
Dec 14, 6 PM $ 0.0₅376
-0.52%
$ 230,994 $ 515,975
Dec 14, 5 PM $ 0.0₅378
-0.16%
$ 232,193 $ 512,023
Dec 14, 4 PM $ 0.0₅379
-0.26%
$ 232,554 $ 512,266
Dec 14, 3 PM $ 0.0₅379
+0.55%
$ 233,150 $ 502,535
Dec 14, 2 PM $ 0.0₅38
+0.91%
$ 233,384 $ 551,817
Dec 14, 1 PM $ 0.0₅378
-2.88%
$ 232,254 $ 552,246
Dec 14, 12 PM $ 0.0₅389
-1.60%
$ 238,875 $ 575,913
Dec 14, 11 AM $ 0.0₅395
+0.17%
$ 242,922 $ 575,361
Dec 14, 10 AM $ 0.0₅396
+1.25%
$ 243,702 $ 565,544
Dec 14, 9 AM $ 0.0₅391
+0.30%
$ 240,400 $ 567,247
Dec 14, 8 AM $ 0.0₅39
+0.01%
$ 239,686 $ 573,989
Dec 14, 7 AM $ 0.0₅39
-0.38%
$ 239,667 $ 570,762
Dec 14, 6 AM $ 0.0₅392
+0.36%
$ 240,584 $ 575,458
Dec 14, 5 AM $ 0.0₅39
-0.03%
$ 239,729 $ 579,829
Dec 14, 4 AM $ 0.0₅39
-0.33%
$ 239,792 $ 573,651
Dec 14, 3 AM $ 0.0₅392
+0.17%
$ 240,585 $ 591,342
Dec 14, 2 AM $ 0.0₅391
+0.38%
$ 240,186 $ 589,869
Dec 14, 1 AM $ 0.0₅389
+0.20%
$ 239,278 $ 591,060
Dec 14, 12 AM $ 0.0₅389
-0.11%
$ 238,804 $ 593,676
Dec 13, 11 PM $ 0.0₅389
-0.02%
$ 239,074 $ 583,835