Lemmy The Bat Historical Data

LBAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₅389
-0.02%
$ 239,074 $ 583,835
Dec 13, 10 PM $ 0.0₅389
+0.15%
$ 239,111 $ 571,688
Dec 13, 9 PM $ 0.0₅39
+0.16%
$ 239,359 $ 552,827
Dec 13, 8 PM $ 0.0₅389
+0.00%
$ 239,275 $ 549,120
Dec 13, 7 PM $ 0.0₅389
+0.01%
$ 239,283 $ 560,279
Dec 13, 6 PM $ 0.0₅389
+0.21%
$ 239,269 $ 560,827
Dec 13, 5 PM $ 0.0₅389
-0.20%
$ 238,760 $ 559,067
Dec 13, 4 PM $ 0.0₅389
+0.23%
$ 239,237 $ 547,405
Dec 13, 3 PM $ 0.0₅388
-0.23%
$ 238,685 $ 558,360
Dec 13, 2 PM $ 0.0₅389
+0.21%
$ 239,231 $ 546,266
Dec 13, 1 PM $ 0.0₅389
-0.02%
$ 238,770 $ 537,326
Dec 13, 12 PM $ 0.0₅389
-0.28%
$ 238,806 $ 519,032
Dec 13, 11 AM $ 0.0₅39
-0.02%
$ 238,918 $ 503,120
Dec 13, 10 AM $ 0.0₅39
+0.75%
$ 239,518 $ 500,428
Dec 13, 9 AM $ 0.0₅387
+0.01%
$ 237,740 $ 471,645
Dec 13, 8 AM $ 0.0₅387
-0.33%
$ 237,714 $ 462,582
Dec 13, 7 AM $ 0.0₅388
+0.36%
$ 238,511 $ 461,359
Dec 13, 6 AM $ 0.0₅387
-0.25%
$ 237,657 $ 446,565
Dec 13, 5 AM $ 0.0₅388
-1.58%
$ 238,244 $ 430,995
Dec 13, 4 AM $ 0.0₅394
+0.23%
$ 241,870 $ 433,900
Dec 13, 3 AM $ 0.0₅393
+0.08%
$ 241,327 $ 427,082
Dec 13, 2 AM $ 0.0₅392
+0.22%
$ 241,135 $ 432,140
Dec 13, 1 AM $ 0.0₅392
+0.01%
$ 240,598 $ 435,228
Dec 13, 12 AM $ 0.0₅392
+2.01%
$ 240,585 $ 430,160
Dec 12, 11 PM $ 0.0₅384
-1.84%
$ 236,079 $ 433,776
Dec 12, 10 PM $ 0.0₅391
+0.04%
$ 240,506 $ 438,213
Dec 12, 9 PM $ 0.0₅391
-0.06%
$ 240,418 $ 458,406
Dec 12, 8 PM $ 0.0₅391
-0.59%
$ 240,556 $ 457,312
Dec 12, 7 PM $ 0.0₅393
+1.74%
$ 241,982 $ 452,270
Dec 12, 6 PM $ 0.0₅387
+0.54%
$ 237,841 $ 471,423
Dec 12, 5 PM $ 0.0₅385
-2.12%
$ 236,554 $ 468,715
Dec 12, 4 PM $ 0.0₅393
-1.72%
$ 241,673 $ 482,347
Dec 12, 3 PM $ 0.0₅4
-2.53%
$ 245,912 $ 484,147
Dec 12, 2 PM $ 0.0₅41
+1.71%
$ 252,306 $ 492,192
Dec 12, 1 PM $ 0.0₅403
-2.93%
$ 248,054 $ 497,219
Dec 12, 12 PM $ 0.0₅414
+2.66%
$ 254,644 $ 499,993
Dec 12, 11 AM $ 0.0₅404
+0.09%
$ 248,337 $ 511,741
Dec 12, 10 AM $ 0.0₅403
-3.00%
$ 248,113 $ 511,885
Dec 12, 9 AM $ 0.0₅416
-0.13%
$ 255,711 $ 510,175
Dec 12, 8 AM $ 0.0₅416
-0.32%
$ 256,122 $ 523,927
Dec 12, 7 AM $ 0.0₅418
+0.00%
$ 256,955 $ 479,051
Dec 12, 6 AM $ 0.0₅418
+1.59%
$ 256,963 $ 480,977
Dec 12, 5 AM $ 0.0₅411
-1.62%
$ 252,945 $ 304,761
Dec 12, 4 AM $ 0.0₅416
+0.05%
$ 255,961 $ 542,424
Dec 12, 3 AM $ 0.0₅416
+2.14%
$ 256,051 $ 549,029
Dec 12, 2 AM $ 0.0₅408
-0.44%
$ 250,562 $ 543,626
Dec 12, 1 AM $ 0.0₅413
+0.01%
$ 254,089 $ 551,984
Dec 12, 12 AM $ 0.0₅413
+0.01%
$ 254,696 $ 569,011
Dec 11, 11 PM $ 0.0₅413
-0.39%
$ 254,659 $ 575,125
Dec 11, 10 PM $ 0.0₅415
+0.71%
$ 255,643 $ 578,671