Lemmy The Bat Historical Data

LBAI Page 64
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0₅161
-1.64%
$95,471 $87,915
Mar 12, 6 AM $0.0₅164
+1.99%
$97,063 $89,108
Mar 12, 5 AM $0.0₅16
-0.50%
$95,171 $86,774
Mar 12, 4 AM $0.0₅161
-0.27%
$95,649 $86,933
Mar 12, 3 AM $0.0₅162
+2.08%
$95,909 $86,846
Mar 12, 2 AM $0.0₅158
-1.45%
$93,956 $84,903
Mar 12, 1 AM $0.0₅161
-1.72%
$95,337 $84,813
Mar 12, 12 AM $0.0₅164
-0.48%
$96,840 $85,679
Mar 11, 11 PM $0.0₅164
+0.18%
$97,306 $87,558
Mar 11, 10 PM $0.0₅164
+2.30%
$97,136 $87,248
Mar 11, 9 PM $0.0₅16
-1.27%
$94,948 $84,254
Mar 11, 8 PM $0.0₅162
-0.18%
$96,168 $85,624
Mar 11, 7 PM $0.0₅163
+2.51%
$96,339 $85,009
Mar 11, 6 PM $0.0₅159
-1.80%
$93,983 $85,256
Mar 11, 5 PM $0.0₅162
-0.64%
$95,707 $84,154
Mar 11, 4 PM $0.0₅163
+1.66%
$96,319 $85,465
Mar 11, 3 PM $0.0₅16
-0.90%
$94,744 $84,679
Mar 11, 2 PM $0.0₅161
-0.98%
$95,608 $84,132
Mar 11, 1 PM $0.0₅163
+2.10%
$96,557 $85,441
Mar 11, 12 PM $0.0₅16
+1.36%
$94,582 $84,234
Mar 11, 11 AM $0.0₅158
-2.30%
$93,501 $74,935
Mar 11, 10 AM $0.0₅162
-1.02%
$95,705 $83,354
Mar 11, 9 AM $0.0₅163
+3.20%
$96,696 $83,603
Mar 11, 8 AM $0.0₅158
-2.81%
$93,701 $80,871
Mar 11, 7 AM $0.0₅164
+3.13%
$97,127 $80,312
Mar 11, 6 AM $0.0₅159
-1.60%
$94,177 $80,730
Mar 11, 5 AM $0.0₅162
+1.24%
$95,705 $82,257
Mar 11, 4 AM $0.0₅16
-0.89%
$94,531 $81,620
Mar 11, 3 AM $0.0₅161
-1.10%
$95,379 $82,521
Mar 11, 2 AM $0.0₅163
+0.08%
$96,438 $84,830
Mar 11, 1 AM $0.0₅163
+2.34%
$96,360 $81,893
Mar 11, 12 AM $0.0₅159
-1.85%
$94,161 $83,727
Mar 10, 11 PM $0.0₅162
+2.01%
$95,937 $84,990
Mar 10, 10 PM $0.0₅159
-4.46%
$94,046 $68,455
Mar 10, 9 PM $0.0₅166
+5.70%
$98,372 $84,941
Mar 10, 8 PM $0.0₅157
-2.34%
$93,069 $82,374
Mar 10, 7 PM $0.0₅161
-2.46%
$95,298 $65,926
Mar 10, 6 PM $0.0₅165
+3.44%
$97,706 $68,011
Mar 10, 5 PM $0.0₅16
-0.42%
$94,454 $65,806
Mar 10, 4 PM $0.0₅16
-0.34%
$94,852 $66,448
Mar 10, 3 PM $0.0₅161
+1.89%
$95,177 $64,774
Mar 10, 2 PM $0.0₅158
-2.43%
$93,414 $81,823
Mar 10, 1 PM $0.0₅162
+2.19%
$95,736 $65,310
Mar 10, 12 PM $0.0₅158
-2.18%
$93,682 $82,235
Mar 10, 11 AM $0.0₅162
-3.33%
$95,767 $84,960
Mar 10, 10 AM $0.0₅162
-1.55%
$95,963 $84,038
Mar 10, 9 AM $0.0₅165
+1.30%
$97,414 $56,145
Mar 10, 8 AM $0.0₅166
-0.46%
$98,299 $55,169
Mar 10, 7 AM $0.0₅161
-1.83%
$95,456 $56,611
Mar 10, 6 AM $0.0₅162
+2.01%
$96,167 $55,671