Lemmy The Bat Historical Data

LBAI Page 65
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0₅162
-2.10%
$96,226 $53,806
Mar 10, 4 AM $0.0₅162
+1.14%
$95,752 $55,566
Mar 10, 3 AM $0.0₅16
+0.14%
$94,669 $85,300
Mar 10, 2 AM $0.0₅16
-0.84%
$94,541 $55,710
Mar 10, 1 AM $0.0₅167
+7.45%
$99,068 $59,362
Mar 10, 12 AM $0.0₅156
+3.14%
$92,357 $50,477
Mar 9, 11 PM $0.0₅151
-3.06%
$89,545 $33,491
Mar 9, 10 PM $0.0₅156
+3.11%
$92,372 $84,869
Mar 9, 9 PM $0.0₅151
-5.11%
$89,584 $34,505
Mar 9, 8 PM $0.0₅159
+2.27%
$94,411 $56,111
Mar 9, 7 PM $0.0₅156
+2.65%
$92,318 $67,311
Mar 9, 6 PM $0.0₅152
-0.02%
$89,938 $36,276
Mar 9, 5 PM $0.0₅152
-2.34%
$89,957 $36,831
Mar 9, 4 PM $0.0₅155
+2.36%
$92,108 $88,841
Mar 9, 3 PM $0.0₅152
-0.01%
$89,983 $37,578
Mar 9, 2 PM $0.0₅152
-4.92%
$89,999 $37,949
Mar 9, 1 PM $0.0₅16
+6.34%
$94,657 $75,266
Mar 9, 12 PM $0.0₅15
-8.35%
$89,017 $38,440
Mar 9, 11 AM $0.0₅164
+2.65%
$97,127 $64,392
Mar 9, 10 AM $0.0₅159
-0.56%
$94,051 $51,762
Mar 9, 9 AM $0.0₅163
+3.88%
$96,777 $53,206
Mar 9, 8 AM $0.0₅157
-2.20%
$93,160 $94,725
Mar 9, 7 AM $0.0₅159
-3.29%
$94,170 $55,481
Mar 9, 6 AM $0.0₅167
+0.48%
$98,970 $55,331
Mar 9, 5 AM $0.0₅163
+4.88%
$96,873 $68,296
Mar 9, 4 AM $0.0₅156
-0.99%
$92,367 $66,392
Mar 9, 3 AM $0.0₅157
-1.76%
$93,291 $95,717
Mar 9, 2 AM $0.0₅165
+6.51%
$97,963 $56,365
Mar 9, 1 AM $0.0₅155
+0.42%
$91,971 $85,938
Mar 9, 12 AM $0.0₅155
-3.09%
$91,421 $94,712
Mar 8, 11 PM $0.0₅158
-2.21%
$93,369 $76,876
Mar 8, 10 PM $0.0₅167
+4.10%
$98,789 $56,211
Mar 8, 9 PM $0.0₅159
-1.36%
$94,353 $55,505
Mar 8, 8 PM $0.0₅16
-0.30%
$94,658 $82,769
Mar 8, 7 PM $0.0₅159
-3.51%
$93,785 $83,745
Mar 8, 6 PM $0.0₅164
+11.42%
$96,897 $57,885
Mar 8, 5 PM $0.0₅147
-9.80%
$86,969 $37,642
Mar 8, 4 PM $0.0₅163
+2.74%
$96,601 $57,279
Mar 8, 3 PM $0.0₅158
-2.20%
$93,267 $67,625
Mar 8, 2 PM $0.0₅158
-5.72%
$93,525 $57,373
Mar 8, 1 PM $0.0₅166
+0.97%
$98,139 $56,637
Mar 8, 12 PM $0.0₅166
+1.40%
$98,494 $57,962
Mar 8, 11 AM $0.0₅159
+7.79%
$93,761 $58,787
Mar 8, 10 AM $0.0₅147
+0.05%
$86,989 $36,570
Mar 8, 9 AM $0.0₅147
+0.00%
$86,964 $36,351
Mar 8, 8 AM $0.0₅147
-0.04%
$86,967 $35,990
Mar 8, 7 AM $0.0₅147
+0.49%
$87,005 $35,958
Mar 8, 6 AM $0.0₅146
-0.03%
$86,566 $36,315
Mar 8, 5 AM $0.0₅146
+0.04%
$86,596 $36,630
Mar 8, 4 AM $0.0₅146
-7.88%
$86,560 $26,737