Lemmy The Bat Historical Data

LBAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅413
-0.39%
$ 254,659 $ 575,125
Dec 11, 10 PM $ 0.0₅415
+0.71%
$ 255,643 $ 578,671
Dec 11, 9 PM $ 0.0₅412
-1.26%
$ 253,847 $ 569,505
Dec 11, 8 PM $ 0.0₅417
+0.33%
$ 257,080 $ 514,582
Dec 11, 7 PM $ 0.0₅416
+0.32%
$ 257,072 $ 520,582
Dec 11, 6 PM $ 0.0₅414
+0.10%
$ 255,919 $ 574,486
Dec 11, 5 PM $ 0.0₅414
+0.70%
$ 255,183 $ 589,438
Dec 11, 4 PM $ 0.0₅411
-0.13%
$ 253,414 $ 588,426
Dec 11, 3 PM $ 0.0₅412
+0.21%
$ 253,740 $ 579,549
Dec 11, 2 PM $ 0.0₅411
-0.34%
$ 253,211 $ 563,659
Dec 11, 1 PM $ 0.0₅412
-0.42%
$ 254,073 $ 550,689
Dec 11, 12 PM $ 0.0₅413
-0.05%
$ 254,454 $ 539,994
Dec 11, 11 AM $ 0.0₅413
+0.14%
$ 254,430 $ 535,166
Dec 11, 10 AM $ 0.0₅412
-0.05%
$ 254,066 $ 537,021
Dec 11, 9 AM $ 0.0₅412
-0.08%
$ 254,186 $ 539,375
Dec 11, 8 AM $ 0.0₅413
-0.02%
$ 254,378 $ 533,082
Dec 11, 7 AM $ 0.0₅413
+0.04%
$ 254,431 $ 522,290
Dec 11, 6 AM $ 0.0₅413
-0.04%
$ 254,342 $ 527,629
Dec 11, 5 AM $ 0.0₅413
+0.23%
$ 254,438 $ 518,167
Dec 11, 4 AM $ 0.0₅412
-0.50%
$ 253,848 $ 510,621
Dec 11, 3 AM $ 0.0₅412
-6.35%
$ 253,843 $ 501,910
Dec 11, 2 AM $ 0.0₅44
+0.07%
$ 271,055 $ 450,117
Dec 11, 1 AM $ 0.0₅439
-0.03%
$ 270,869 $ 447,008
Dec 11, 12 AM $ 0.0₅439
-0.03%
$ 270,955 $ 443,590
Dec 10, 11 PM $ 0.0₅44
-0.02%
$ 271,047 $ 447,328
Dec 10, 10 PM $ 0.0₅44
+0.01%
$ 271,091 $ 436,684
Dec 10, 9 PM $ 0.0₅44
+1.17%
$ 271,073 $ 440,929
Dec 10, 8 PM $ 0.0₅435
-0.82%
$ 267,944 $ 521,944
Dec 10, 7 PM $ 0.0₅438
+0.02%
$ 270,172 $ 471,799
Dec 10, 6 PM $ 0.0₅438
+0.07%
$ 270,117 $ 452,594
Dec 10, 5 PM $ 0.0₅438
+0.01%
$ 269,917 $ 450,265
Dec 10, 4 PM $ 0.0₅438
-0.01%
$ 269,894 $ 463,607
Dec 10, 3 PM $ 0.0₅438
-0.84%
$ 269,927 $ 487,244
Dec 10, 2 PM $ 0.0₅442
-2.27%
$ 272,202 $ 516,889
Dec 10, 1 PM $ 0.0₅452
+0.01%
$ 278,516 $ 552,139
Dec 10, 12 PM $ 0.0₅452
+0.01%
$ 278,486 $ 586,417
Dec 10, 11 AM $ 0.0₅452
-0.02%
$ 278,454 $ 616,507
Dec 10, 10 AM $ 0.0₅452
+0.02%
$ 278,517 $ 626,146
Dec 10, 9 AM $ 0.0₅452
+0.02%
$ 278,456 $ 614,291
Dec 10, 8 AM $ 0.0₅452
-0.09%
$ 278,393 $ 598,420
Dec 10, 7 AM $ 0.0₅452
-2.22%
$ 278,630 $ 587,100
Dec 10, 6 AM $ 0.0₅462
+3.40%
$ 284,962 $ 567,519
Dec 10, 5 AM $ 0.0₅447
+1.43%
$ 275,596 $ 568,213
Dec 10, 4 AM $ 0.0₅441
-0.02%
$ 271,712 $ 561,000
Dec 10, 3 AM $ 0.0₅441
+0.03%
$ 271,775 $ 547,482
Dec 10, 2 AM $ 0.0₅441
-0.02%
$ 271,683 $ 536,131
Dec 10, 1 AM $ 0.0₅441
+0.00%
$ 271,725 $ 519,892
Dec 10, 12 AM $ 0.0₅441
-0.10%
$ 271,727 $ 502,177
Dec 9, 11 PM $ 0.0₅441
+0.00%
$ 272,173 $ 481,818
Dec 9, 10 PM $ 0.0₅441
+0.01%
$ 272,167 $ 477,221