Lemmy The Bat Historical Data

LBAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0₅165
+5.34%
$97,733 $54,483
Mar 8, 2 AM $0.0₅157
+6.22%
$93,040 $89,797
Mar 8, 1 AM $0.0₅148
+0.02%
$87,594 $35,517
Mar 8, 12 AM $0.0₅148
+0.75%
$87,357 $35,791
Mar 7, 11 PM $0.0₅147
+0.00%
$86,707 $35,874
Mar 7, 10 PM $0.0₅147
+0.20%
$86,719 $35,564
Mar 7, 9 PM $0.0₅147
+0.00%
$86,546 $35,492
Mar 7, 8 PM $0.0₅147
+0.00%
$86,548 $35,412
Mar 7, 7 PM $0.0₅147
+0.03%
$86,580 $35,681
Mar 7, 6 PM $0.0₅147
+0.03%
$86,586 $36,002
Mar 7, 5 PM $0.0₅147
-0.04%
$86,560 $36,360
Mar 7, 4 PM $0.0₅147
+0.04%
$86,596 $36,705
Mar 7, 3 PM $0.0₅147
+0.02%
$86,581 $36,891
Mar 7, 2 PM $0.0₅147
-0.04%
$86,567 $37,148
Mar 7, 1 PM $0.0₅147
+0.04%
$86,605 $37,793
Mar 7, 12 PM $0.0₅147
+0.04%
$86,592 $38,200
Mar 7, 11 AM $0.0₅147
+0.00%
$86,576 $38,421
Mar 7, 10 AM $0.0₅147
-0.01%
$86,579 $38,798
Mar 7, 9 AM $0.0₅147
+0.02%
$86,589 $39,292
Mar 7, 8 AM $0.0₅147
+0.92%
$86,572 $39,635
Mar 7, 7 AM $0.0₅145
+0.31%
$85,783 $39,403
Mar 7, 6 AM $0.0₅145
+0.09%
$85,517 $39,345
Mar 7, 5 AM $0.0₅145
-0.03%
$85,459 $39,191
Mar 7, 4 AM $0.0₅145
+0.00%
$85,506 $39,075
Mar 7, 3 AM $0.0₅145
+0.00%
$85,542 $39,385
Mar 7, 2 AM $0.0₅145
+0.00%
$85,542 $39,577
Mar 7, 1 AM $0.0₅145
+0.05%
$85,542 $39,701
Mar 7, 12 AM $0.0₅145
-1.17%
$85,460 $39,813
Mar 6, 11 PM $0.0₅147
-0.01%
$86,474 $39,964
Mar 6, 10 PM $0.0₅147
-0.02%
$86,443 $40,314
Mar 6, 9 PM $0.0₅147
-0.04%
$86,440 $40,404
Mar 6, 8 PM $0.0₅147
+0.05%
$86,477 $40,505
Mar 6, 7 PM $0.0₅147
-0.02%
$86,433 $40,647
Mar 6, 6 PM $0.0₅147
+0.00%
$86,471 $40,685
Mar 6, 5 PM $0.0₅147
+0.03%
$86,471 $40,720
Mar 6, 4 PM $0.0₅147
+0.05%
$86,468 $40,799
Mar 6, 3 PM $0.0₅147
-0.04%
$86,425 $40,869
Mar 6, 2 PM $0.0₅147
-1.67%
$86,462 $41,021
Mar 6, 1 PM $0.0₅149
+0.02%
$87,827 $40,945
Mar 6, 12 PM $0.0₅149
-7.23%
$87,814 $41,292
Mar 6, 11 AM $0.0₅163
+1.43%
$96,190 $52,353
Mar 6, 10 AM $0.0₅163
+2.06%
$96,308 $53,003
Mar 6, 9 AM $0.0₅16
-0.81%
$94,361 $52,600
Mar 6, 8 AM $0.0₅164
-1.67%
$97,015 $53,699
Mar 6, 7 AM $0.0₅163
-1.81%
$96,190 $53,953
Mar 6, 6 AM $0.0₅161
-0.56%
$94,951 $53,371
Mar 6, 5 AM $0.0₅167
+0.48%
$98,549 $52,695
Mar 6, 4 AM $0.0₅164
-0.24%
$96,897 $51,377
Mar 6, 3 AM $0.0₅162
+8.35%
$95,305 $52,713
Mar 6, 2 AM $0.0₅149
+0.10%
$87,959 $41,728