Lemmy The Bat Historical Data

LBAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅441
+0.01%
$ 272,167 $ 477,221
Dec 9, 9 PM $ 0.0₅441
+1.82%
$ 272,138 $ 459,590
Dec 9, 8 PM $ 0.0₅433
+2.22%
$ 267,271 $ 418,290
Dec 9, 7 PM $ 0.0₅424
+0.65%
$ 261,460 $ 391,846
Dec 9, 6 PM $ 0.0₅421
-0.63%
$ 259,833 $ 436,765
Dec 9, 5 PM $ 0.0₅424
+0.00%
$ 261,471 $ 359,702
Dec 9, 4 PM $ 0.0₅424
+0.99%
$ 261,482 $ 328,248
Dec 9, 3 PM $ 0.0₅42
+0.94%
$ 258,923 $ 288,587
Dec 9, 2 PM $ 0.0₅416
-0.55%
$ 256,506 $ 299,821
Dec 9, 1 PM $ 0.0₅418
+0.89%
$ 257,917 $ 215,343
Dec 9, 12 PM $ 0.0₅414
-0.10%
$ 255,636 $ 230,645
Dec 9, 11 AM $ 0.0₅415
+0.64%
$ 255,890 $ 190,393
Dec 9, 10 AM $ 0.0₅416
-3.13%
$ 256,848 $ 167,023
Dec 9, 9 AM $ 0.0₅429
-0.06%
$ 264,702 $ 113,829
Dec 9, 8 AM $ 0.0₅429
+0.06%
$ 264,861 $ 116,968
Dec 9, 7 AM $ 0.0₅429
-0.22%
$ 264,693 $ 129,665
Dec 9, 6 AM $ 0.0₅43
+0.00%
$ 265,266 $ 140,139
Dec 9, 5 AM $ 0.0₅43
+0.01%
$ 265,255 $ 148,597
Dec 9, 4 AM $ 0.0₅43
+0.01%
$ 265,224 $ 161,753
Dec 9, 3 AM $ 0.0₅43
-0.74%
$ 265,185 $ 173,652
Dec 9, 2 AM $ 0.0₅433
+0.04%
$ 267,149 $ 184,637
Dec 9, 1 AM $ 0.0₅433
+0.01%
$ 267,051 $ 188,814
Dec 9, 12 AM $ 0.0₅433
+0.11%
$ 267,035 $ 211,503
Dec 8, 11 PM $ 0.0₅432
-0.11%
$ 266,729 $ 230,426
Dec 8, 10 PM $ 0.0₅433
-0.01%
$ 267,016 $ 260,355
Dec 8, 9 PM $ 0.0₅433
-0.02%
$ 267,030 $ 280,346
Dec 8, 8 PM $ 0.0₅433
+0.01%
$ 267,092 $ 304,640
Dec 8, 7 PM $ 0.0₅433
+0.02%
$ 267,065 $ 316,565
Dec 8, 6 PM $ 0.0₅433
+0.74%
$ 267,009 $ 334,407
Dec 8, 5 PM $ 0.0₅43
+0.12%
$ 265,052 $ 343,920
Dec 8, 4 PM $ 0.0₅429
+0.91%
$ 261,957 $ 353,776
Dec 8, 3 PM $ 0.0₅425
-2.24%
$ 262,338 $ 361,488
Dec 8, 2 PM $ 0.0₅435
+1.41%
$ 268,358 $ 185,267
Dec 8, 1 PM $ 0.0₅429
-1.62%
$ 264,616 $ 382,354
Dec 8, 12 PM $ 0.0₅436
+1.52%
$ 268,966 $ 195,808
Dec 8, 11 AM $ 0.0₅429
-0.23%
$ 264,930 $ 395,407
Dec 8, 10 AM $ 0.0₅43
-1.27%
$ 265,531 $ 402,174
Dec 8, 9 AM $ 0.0₅436
+1.18%
$ 268,953 $ 211,235
Dec 8, 8 AM $ 0.0₅431
-1.59%
$ 265,821 $ 448,754
Dec 8, 7 AM $ 0.0₅438
-0.79%
$ 270,106 $ 217,537
Dec 8, 6 AM $ 0.0₅441
+0.43%
$ 272,260 $ 448,115
Dec 8, 5 AM $ 0.0₅439
+0.43%
$ 271,083 $ 446,737
Dec 8, 4 AM $ 0.0₅438
+3.68%
$ 269,909 $ 446,005
Dec 8, 3 AM $ 0.0₅422
+0.41%
$ 260,329 $ 506,512
Dec 8, 2 AM $ 0.0₅42
+2.08%
$ 259,272 $ 506,335
Dec 8, 1 AM $ 0.0₅412
-2.55%
$ 253,993 $ 516,235
Dec 8, 12 AM $ 0.0₅422
-0.77%
$ 260,634 $ 454,333
Dec 7, 11 PM $ 0.0₅426
+0.74%
$ 261,322 $ 447,543
Dec 7, 10 PM $ 0.0₅423
+0.20%
$ 260,725 $ 491,495
Dec 7, 9 PM $ 0.0₅422
+4.33%
$ 260,202 $ 485,324