Lemmy The Bat Historical Data

LBAI Page 67
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0₅149
-0.36%
$87,874 $41,840
Mar 6, 12 AM $0.0₅15
-0.58%
$88,113 $41,821
Mar 5, 11 PM $0.0₅15
-9.25%
$88,607 $41,754
Mar 5, 10 PM $0.0₅164
-1.21%
$96,398 $50,344
Mar 5, 9 PM $0.0₅161
+6.94%
$94,730 $84,992
Mar 5, 8 PM $0.0₅15
+0.00%
$88,561 $41,625
Mar 5, 7 PM $0.0₅15
-5.39%
$88,581 $41,704
Mar 5, 6 PM $0.0₅162
+7.32%
$95,198 $67,731
Mar 5, 5 PM $0.0₅151
-0.62%
$88,707 $42,053
Mar 5, 4 PM $0.0₅151
-3.71%
$89,262 $42,141
Mar 5, 3 PM $0.0₅157
-0.16%
$92,727 $77,666
Mar 5, 2 PM $0.0₅158
-3.60%
$92,872 $96,634
Mar 5, 1 PM $0.0₅164
+1.29%
$96,929 $52,349
Mar 5, 12 PM $0.0₅162
+1.15%
$95,691 $52,106
Mar 5, 11 AM $0.0₅162
+1.29%
$95,549 $62,706
Mar 5, 10 AM $0.0₅167
+2.32%
$98,166 $50,978
Mar 5, 9 AM $0.0₅163
+2.09%
$95,944 $52,802
Mar 5, 8 AM $0.0₅162
+3.33%
$95,522 $60,397
Mar 5, 7 AM $0.0₅157
-2.32%
$92,439 $75,769
Mar 5, 6 AM $0.0₅167
+6.26%
$98,225 $53,757
Mar 5, 5 AM $0.0₅157
+0.18%
$92,429 $74,845
Mar 5, 4 AM $0.0₅157
+0.20%
$92,248 $74,740
Mar 5, 3 AM $0.0₅156
-6.72%
$92,064 $73,512
Mar 5, 2 AM $0.0₅164
+3.41%
$96,693 $54,694
Mar 5, 1 AM $0.0₅159
-2.77%
$93,503 $52,177
Mar 5, 12 AM $0.0₅159
-2.49%
$94,110 $63,513
Mar 4, 11 PM $0.0₅163
-1.21%
$96,517 $51,926
Mar 4, 10 PM $0.0₅158
-3.48%
$93,793 $51,982
Mar 4, 9 PM $0.0₅162
+1.13%
$95,807 $54,095
Mar 4, 8 PM $0.0₅165
+9.18%
$97,438 $62,112
Mar 4, 7 PM $0.0₅151
-5.09%
$89,241 $17,142
Mar 4, 6 PM $0.0₅162
-0.85%
$95,925 $67,808
Mar 4, 5 PM $0.0₅162
+7.68%
$96,062 $68,261
Mar 4, 4 PM $0.0₅159
-2.93%
$-- $50,639
Mar 4, 1 PM $0.0₅164
+2.29%
$97,250 $62,482
Mar 4, 12 PM $0.0₅161
-0.92%
$95,162 $65,374
Mar 4, 11 AM $0.0₅159
-0.34%
$93,899 $63,739
Mar 4, 9 AM $0.0₅165
+2.79%
$97,577 $53,959
Mar 4, 8 AM $0.0₅16
+0.87%
$94,928 $63,233
Mar 4, 7 AM $0.0₅16
+6.61%
$95,034 $52,654
Mar 4, 6 AM $0.0₅151
-7.98%
$89,143 $11,788
Mar 4, 5 AM $0.0₅162
-2.93%
$96,221 $52,907
Mar 4, 4 AM $0.0₅159
-2.29%
$94,149 $57,047
Mar 4, 3 AM $0.0₅158
-4.64%
$93,284 $68,571
Mar 4, 2 AM $0.0₅16
+1.01%
$94,919 $50,907
Mar 4, 1 AM $0.0₅165
+0.98%
$97,761 $50,135
Mar 4, 12 AM $0.0₅161
+7.08%
$95,036 $48,251
Mar 3, 11 PM $0.0₅15
+0.01%
$88,750 $21,680
Mar 3, 10 PM $0.0₅15
+0.01%
$88,742 $22,772
Mar 3, 9 PM $0.0₅15
+0.01%
$88,735 $23,941