Lemmy The Bat Historical Data

LBAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅422
+4.33%
$ 260,202 $ 485,324
Dec 7, 8 PM $ 0.0₅404
-1.45%
$ 249,402 $ 58,429
Dec 7, 7 PM $ 0.0₅41
-0.48%
$ 253,062 $ 469,374
Dec 7, 6 PM $ 0.0₅441
+7.92%
$ 272,131 $ 417,319
Dec 7, 5 PM $ 0.0₅409
-2.93%
$ 252,148 $ 475,325
Dec 7, 4 PM $ 0.0₅424
-0.23%
$ 261,514 $ 426,820
Dec 7, 3 PM $ 0.0₅425
-0.56%
$ 262,124 $ 432,655
Dec 7, 2 PM $ 0.0₅427
-1.67%
$ 263,594 $ 442,119
Dec 7, 1 PM $ 0.0₅437
+0.25%
$ 269,323 $ 453,947
Dec 7, 12 PM $ 0.0₅435
-0.35%
$ 268,651 $ 462,145
Dec 7, 11 AM $ 0.0₅436
-0.03%
$ 268,949 $ 468,419
Dec 7, 10 AM $ 0.0₅436
+2.68%
$ 269,035 $ 479,774
Dec 7, 9 AM $ 0.0₅425
-0.10%
$ 262,025 $ 471,397
Dec 7, 8 AM $ 0.0₅423
+0.19%
$ 260,987 $ 516,825
Dec 7, 7 AM $ 0.0₅422
-0.32%
$ 260,372 $ 531,177
Dec 7, 6 AM $ 0.0₅424
-0.24%
$ 261,327 $ 474,222
Dec 7, 5 AM $ 0.0₅425
-1.37%
$ 261,960 $ 474,136
Dec 7, 4 AM $ 0.0₅431
-0.11%
$ 265,604 $ 466,288
Dec 7, 3 AM $ 0.0₅431
+2.13%
$ 265,907 $ 460,401
Dec 7, 2 AM $ 0.0₅422
-1.95%
$ 260,369 $ 525,565
Dec 7, 1 AM $ 0.0₅43
-0.11%
$ 265,556 $ 461,309
Dec 7, 12 AM $ 0.0₅431
+0.11%
$ 265,860 $ 451,531
Dec 6, 11 PM $ 0.0₅43
+0.00%
$ 265,560 $ 449,691
Dec 6, 10 PM $ 0.0₅43
-0.11%
$ 265,565 $ 442,950
Dec 6, 9 PM $ 0.0₅431
-0.01%
$ 265,869 $ 443,687
Dec 6, 8 PM $ 0.0₅431
+0.12%
$ 265,901 $ 450,087
Dec 6, 7 PM $ 0.0₅431
+0.12%
$ 265,595 $ 473,545
Dec 6, 6 PM $ 0.0₅43
-0.23%
$ 265,289 $ 465,822
Dec 6, 5 PM $ 0.0₅431
+0.12%
$ 265,899 $ 468,633
Dec 6, 4 PM $ 0.0₅431
+0.00%
$ 265,594 $ 464,114
Dec 6, 3 PM $ 0.0₅431
+0.01%
$ 265,595 $ 467,270
Dec 6, 2 PM $ 0.0₅43
-0.11%
$ 265,563 $ 463,570
Dec 6, 1 PM $ 0.0₅431
-0.01%
$ 265,858 $ 467,463
Dec 6, 12 PM $ 0.0₅431
+0.00%
$ 265,880 $ 480,403
Dec 6, 11 AM $ 0.0₅431
+0.12%
$ 265,881 $ 491,880
Dec 6, 10 AM $ 0.0₅43
-0.10%
$ 265,572 $ 494,672
Dec 6, 9 AM $ 0.0₅431
+0.00%
$ 265,833 $ 491,601
Dec 6, 8 AM $ 0.0₅431
+0.00%
$ 265,820 $ 498,986
Dec 6, 7 AM $ 0.0₅431
-0.23%
$ 265,817 $ 482,828
Dec 6, 6 AM $ 0.0₅432
+0.00%
$ 266,441 $ 493,462
Dec 6, 5 AM $ 0.0₅432
+0.11%
$ 266,438 $ 507,271
Dec 6, 4 AM $ 0.0₅431
+0.00%
$ 266,154 $ 516,802
Dec 6, 3 AM $ 0.0₅431
+0.01%
$ 266,155 $ 516,417
Dec 6, 2 AM $ 0.0₅431
-0.01%
$ 266,124 $ 505,798
Dec 6, 1 AM $ 0.0₅431
+0.00%
$ 266,163 $ 516,084
Dec 6, 12 AM $ 0.0₅431
+0.00%
$ 266,158 $ 522,794
Dec 5, 11 PM $ 0.0₅431
+0.01%
$ 266,157 $ 518,488
Dec 5, 10 PM $ 0.0₅431
+0.12%
$ 266,128 $ 512,500
Dec 5, 9 PM $ 0.0₅431
+0.22%
$ 265,807 $ 508,164
Dec 5, 8 PM $ 0.0₅43
+0.01%
$ 265,222 $ 498,375