Lemmy The Bat Historical Data

LBAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅43
+0.01%
$ 265,222 $ 498,375
Dec 5, 7 PM $ 0.0₅43
-0.45%
$ 265,183 $ 482,517
Dec 5, 6 PM $ 0.0₅432
-0.02%
$ 266,374 $ 501,857
Dec 5, 5 PM $ 0.0₅432
+0.67%
$ 266,436 $ 496,894
Dec 5, 4 PM $ 0.0₅429
+0.16%
$ 264,503 $ 552,989
Dec 5, 3 PM $ 0.0₅428
+2.28%
$ 264,168 $ 548,004
Dec 5, 2 PM $ 0.0₅419
-0.22%
$ 258,274 $ 552,216
Dec 5, 1 PM $ 0.0₅42
-2.62%
$ 258,836 $ 538,162
Dec 5, 12 PM $ 0.0₅431
-3.60%
$ 265,803 $ 466,812
Dec 5, 11 AM $ 0.0₅446
-0.12%
$ 275,406 $ 449,247
Dec 5, 10 AM $ 0.0₅454
+3.71%
$ 280,000 $ 219,874
Dec 5, 9 AM $ 0.0₅438
-1.84%
$ 269,978 $ 227,134
Dec 5, 8 AM $ 0.0₅443
+4.37%
$ 273,268 $ 220,970
Dec 5, 7 AM $ 0.0₅424
+0.23%
$ 261,837 $ 438,835
Dec 5, 6 AM $ 0.0₅423
-1.12%
$ 261,230 $ 431,381
Dec 5, 5 AM $ 0.0₅428
+0.12%
$ 263,893 $ 427,026
Dec 5, 4 AM $ 0.0₅428
+0.01%
$ 267,131 $ 424,554
Dec 5, 3 AM $ 0.0₅428
-0.11%
$ 264,030 $ 425,030
Dec 5, 2 AM $ 0.0₅428
-0.59%
$ 264,327 $ 429,532
Dec 5, 1 AM $ 0.0₅429
+0.09%
$ 264,365 $ 422,245
Dec 5, 12 AM $ 0.0₅428
-0.68%
$ 264,151 $ 415,382
Dec 4, 11 PM $ 0.0₅428
-0.11%
$ 264,468 $ 423,558
Dec 4, 10 PM $ 0.0₅429
+0.03%
$ 264,468 $ 432,407
Dec 4, 9 PM $ 0.0₅429
-1.02%
$ 264,105 $ 443,105
Dec 4, 8 PM $ 0.0₅433
+1.15%
$ 267,131 $ 227,962
Dec 4, 7 PM $ 0.0₅428
-3.55%
$ 264,085 $ 445,170
Dec 4, 6 PM $ 0.0₅444
-0.11%
$ 273,651 $ 426,068
Dec 4, 5 PM $ 0.0₅444
+0.15%
$ 273,945 $ 434,100
Dec 4, 4 PM $ 0.0₅444
-0.06%
$ 273,651 $ 435,679
Dec 4, 3 PM $ 0.0₅444
+0.01%
$ 273,945 $ 436,490
Dec 4, 2 PM $ 0.0₅444
-0.06%
$ 273,777 $ 437,392
Dec 4, 1 PM $ 0.0₅444
+0.00%
$ 273,946 $ 435,943
Dec 4, 12 PM $ 0.0₅444
-1.06%
$ 273,946 $ 438,309
Dec 4, 11 AM $ 0.0₅445
+0.01%
$ 274,240 $ 437,368
Dec 4, 10 AM $ 0.0₅44
-1.07%
$ 271,285 $ 434,430
Dec 4, 9 AM $ 0.0₅444
-0.12%
$ 274,207 $ 428,043
Dec 4, 8 AM $ 0.0₅445
-0.11%
$ 274,243 $ 418,968
Dec 4, 7 AM $ 0.0₅445
+0.11%
$ 274,534 $ 416,184
Dec 4, 6 AM $ 0.0₅445
+0.04%
$ 274,534 $ 411,262
Dec 4, 5 AM $ 0.0₅445
+0.10%
$ 274,131 $ 415,194
Dec 4, 4 AM $ 0.0₅444
-0.10%
$ 274,131 $ 415,093
Dec 4, 3 AM $ 0.0₅445
+0.01%
$ 274,418 $ 419,358
Dec 4, 2 AM $ 0.0₅445
+2.86%
$ 274,393 $ 425,188
Dec 4, 1 AM $ 0.0₅432
-2.83%
$ 266,767 $ 436,462
Dec 4, 12 AM $ 0.0₅45
+1.57%
$ 278,773 $ 455,082
Dec 3, 11 PM $ 0.0₅442
+0.00%
$ 274,134 $ 468,426
Dec 3, 10 PM $ 0.0₅442
-0.11%
$ 274,129 $ 475,496
Dec 3, 9 PM $ 0.0₅443
-1.34%
$ 274,126 $ 485,978
Dec 3, 8 PM $ 0.0₅449
+0.00%
$ 278,174 $ 496,606
Dec 3, 7 PM $ 0.0₅449
+0.11%
$ 278,177 $ 509,988