Lemmy The Bat Historical Data

LBAI Page 68
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0₅15
+0.01%
$88,735 $23,941
Mar 3, 8 PM $0.0₅15
-5.34%
$88,725 $25,706
Mar 3, 7 PM $0.0₅159
+5.84%
$93,891 $78,692
Mar 3, 6 PM $0.0₅15
+0.00%
$88,712 $28,420
Mar 3, 5 PM $0.0₅15
-4.53%
$88,712 $28,498
Mar 3, 4 PM $0.0₅157
+5.12%
$92,922 $68,504
Mar 3, 3 PM $0.0₅149
-7.05%
$88,393 $30,750
Mar 3, 2 PM $0.0₅161
-1.71%
$95,102 $84,432
Mar 3, 1 PM $0.0₅164
+9.72%
$96,989 $51,097
Mar 3, 12 PM $0.0₅149
+0.00%
$88,401 $31,925
Mar 3, 11 AM $0.0₅149
+0.00%
$88,401 $31,909
Mar 3, 10 AM $0.0₅149
+0.00%
$88,401 $31,887
Mar 3, 9 AM $0.0₅149
-6.09%
$88,401 $31,881
Mar 3, 8 AM $0.0₅159
+1.83%
$94,127 $83,063
Mar 3, 7 AM $0.0₅156
-1.47%
$92,435 $79,546
Mar 3, 6 AM $0.0₅159
+0.98%
$93,810 $80,024
Mar 3, 5 AM $0.0₅157
-3.11%
$92,900 $77,108
Mar 3, 4 AM $0.0₅164
+2.00%
$96,790 $67,163
Mar 3, 3 AM $0.0₅16
-1.35%
$94,892 $47,726
Mar 3, 2 AM $0.0₅16
+0.35%
$94,886 $64,935
Mar 3, 1 AM $0.0₅16
+4.07%
$94,552 $76,291
Mar 3, 12 AM $0.0₅154
-6.21%
$91,030 $21,778
Mar 2, 11 PM $0.0₅162
+2.56%
$95,809 $55,310
Mar 2, 10 PM $0.0₅158
-0.20%
$93,779 $63,507
Mar 2, 9 PM $0.0₅166
+7.87%
$98,299 $55,887
Mar 2, 8 PM $0.0₅154
-3.68%
$91,126 $16,579
Mar 2, 7 PM $0.0₅16
-2.12%
$94,592 $67,032
Mar 2, 6 PM $0.0₅164
+3.98%
$97,292 $51,710
Mar 2, 5 PM $0.0₅158
-1.61%
$93,568 $69,272
Mar 2, 4 PM $0.0₅16
-0.05%
$95,098 $72,224
Mar 2, 3 PM $0.0₅161
+0.74%
$95,165 $62,535
Mar 2, 2 PM $0.0₅159
-1.71%
$94,465 $73,125
Mar 2, 1 PM $0.0₅166
+0.00%
$98,714 $54,086
Mar 2, 12 PM $0.0₅163
+1.25%
$96,402 $53,070
Mar 2, 11 AM $0.0₅161
-1.11%
$95,276 $51,280
Mar 2, 10 AM $0.0₅162
+2.42%
$96,046 $52,079
Mar 2, 9 AM $0.0₅161
+8.08%
$95,572 $51,392
Mar 2, 8 AM $0.0₅149
-7.88%
$88,428 $28,641
Mar 2, 7 AM $0.0₅164
+3.34%
$97,114 $52,892
Mar 2, 6 AM $0.0₅166
+1.54%
$98,477 $52,879
Mar 2, 5 AM $0.0₅158
-3.33%
$93,912 $52,698
Mar 2, 4 AM $0.0₅159
-4.11%
$93,971 $53,364
Mar 2, 3 AM $0.0₅167
+12.15%
$99,129 $51,332
Mar 2, 2 AM $0.0₅149
+0.01%
$88,393 $34,506
Mar 2, 1 AM $0.0₅149
-6.30%
$88,387 $36,107
Mar 2, 12 AM $0.0₅164
+9.83%
$97,134 $61,108
Mar 1, 11 PM $0.0₅149
+0.00%
$88,333 $40,027
Mar 1, 10 PM $0.0₅149
+0.00%
$88,330 $42,898
Mar 1, 9 PM $0.0₅149
+0.00%
$88,328 $44,550
Mar 1, 8 PM $0.0₅149
-10.85%
$88,328 $46,916