Lemmy The Bat Historical Data

LBAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₅166
+5.62%
$98,552 $53,777
Mar 1, 6 PM $0.0₅157
+3.54%
$93,267 $98,339
Mar 1, 5 PM $0.0₅152
-3.18%
$90,079 $45,045
Mar 1, 4 PM $0.0₅157
+0.70%
$93,036 $95,746
Mar 1, 3 PM $0.0₅156
+2.43%
$92,297 $94,758
Mar 1, 2 PM $0.0₅152
-4.66%
$90,109 $47,356
Mar 1, 1 PM $0.0₅159
+1.89%
$94,510 $100,337
Mar 1, 12 PM $0.0₅156
+0.15%
$92,824 $99,759
Mar 1, 11 AM $0.0₅156
-4.29%
$92,617 $98,898
Mar 1, 10 AM $0.0₅164
+0.31%
$97,425 $50,948
Mar 1, 9 AM $0.0₅165
+7.85%
$97,663 $52,195
Mar 1, 8 AM $0.0₅153
-2.95%
$90,555 $50,470
Mar 1, 7 AM $0.0₅157
-0.62%
$93,305 $101,658
Mar 1, 6 AM $0.0₅158
+3.85%
$93,886 $102,835
Mar 1, 5 AM $0.0₅152
-0.06%
$90,457 $52,296
Mar 1, 4 AM $0.0₅153
-2.42%
$90,652 $52,701
Mar 1, 3 AM $0.0₅157
-0.68%
$92,898 $103,729
Mar 1, 2 AM $0.0₅158
+1.23%
$93,537 $104,693
Mar 1, 1 AM $0.0₅156
-0.02%
$92,395 $103,493
Mar 1, 12 AM $0.0₅156
-2.02%
$92,575 $103,847
Feb 28, 11 PM $0.0₅159
+0.96%
$94,488 $105,356
Feb 28, 10 PM $0.0₅157
-1.52%
$93,590 $103,265
Feb 28, 9 PM $0.0₅16
+2.02%
$95,038 $104,534
Feb 28, 8 PM $0.0₅157
+3.98%
$93,166 $102,971
Feb 28, 7 PM $0.0₅151
-5.18%
$89,600 $50,507
Feb 28, 6 PM $0.0₅159
+0.64%
$94,499 $105,752
Feb 28, 5 PM $0.0₅158
+6.23%
$93,895 $105,509
Feb 28, 4 PM $0.0₅149
+0.06%
$88,386 $52,482
Feb 28, 3 PM $0.0₅149
-0.16%
$88,337 $51,294
Feb 28, 2 PM $0.0₅149
+0.11%
$88,479 $50,582
Feb 28, 1 PM $0.0₅149
+0.06%
$88,529 $51,963
Feb 28, 12 PM $0.0₅149
+0.16%
$88,432 $51,570
Feb 28, 11 AM $0.0₅148
+0.00%
$88,241 $51,531
Feb 28, 10 AM $0.0₅148
-6.10%
$88,243 $52,027
Feb 28, 9 AM $0.0₅165
+10.58%
$98,132 $54,073
Feb 28, 8 AM $0.0₅149
-1.45%
$88,548 $52,173
Feb 28, 7 AM $0.0₅151
-2.51%
$89,855 $52,499
Feb 28, 6 AM $0.0₅155
-1.37%
$92,165 $104,866
Feb 28, 5 AM $0.0₅157
+2.57%
$93,448 $102,768
Feb 28, 4 AM $0.0₅153
-2.94%
$91,106 $50,800
Feb 28, 3 AM $0.0₅158
+0.75%
$93,863 $103,477
Feb 28, 2 AM $0.0₅157
-1.44%
$93,162 $102,707
Feb 28, 1 AM $0.0₅159
+3.69%
$94,521 $103,759
Feb 28, 12 AM $0.0₅153
-2.96%
$91,093 $52,662
Feb 27, 11 PM $0.0₅158
+3.05%
$93,867 $104,712
Feb 27, 10 PM $0.0₅153
-3.24%
$91,091 $53,236
Feb 27, 9 PM $0.0₅159
+0.46%
$94,141 $105,804
Feb 27, 8 PM $0.0₅158
+2.77%
$93,711 $105,618
Feb 27, 7 PM $0.0₅154
-3.68%
$91,186 $54,343
Feb 27, 6 PM $0.0₅159
+0.92%
$94,666 $106,834