Lemmy The Bat Historical Data

LBAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅449
+0.00%
$ 278,174 $ 496,606
Dec 3, 7 PM $ 0.0₅449
+0.11%
$ 278,177 $ 509,988
Dec 3, 6 PM $ 0.0₅448
+0.00%
$ 277,863 $ 533,565
Dec 3, 5 PM $ 0.0₅448
+0.34%
$ 277,854 $ 537,439
Dec 3, 4 PM $ 0.0₅447
+0.00%
$ 276,911 $ 553,869
Dec 3, 3 PM $ 0.0₅447
+0.00%
$ 276,917 $ 574,678
Dec 3, 2 PM $ 0.0₅447
+0.11%
$ 276,919 $ 576,672
Dec 3, 1 PM $ 0.0₅446
+0.12%
$ 276,300 $ 567,300
Dec 3, 12 PM $ 0.0₅446
+0.00%
$ 276,599 $ 561,033
Dec 3, 11 AM $ 0.0₅446
+0.34%
$ 276,285 $ 549,743
Dec 3, 10 AM $ 0.0₅445
-0.01%
$ 275,660 $ 547,171
Dec 3, 9 AM $ 0.0₅445
-1.33%
$ 275,677 $ 545,766
Dec 3, 8 AM $ 0.0₅451
+0.44%
$ 279,403 $ 545,793
Dec 3, 7 AM $ 0.0₅449
-0.65%
$ 278,037 $ 544,605
Dec 3, 6 AM $ 0.0₅452
+2.66%
$ 279,868 $ 537,991
Dec 3, 5 AM $ 0.0₅44
-0.24%
$ 274,620 $ 575,952
Dec 3, 4 AM $ 0.0₅441
+0.08%
$ 273,271 $ 560,584
Dec 3, 3 AM $ 0.0₅441
+0.07%
$ 273,067 $ 543,502
Dec 3, 2 AM $ 0.0₅441
-0.03%
$ 272,874 $ 525,377
Dec 3, 1 AM $ 0.0₅441
+0.00%
$ 272,964 $ 511,480
Dec 3, 12 AM $ 0.0₅441
-0.20%
$ 272,971 $ 483,755
Dec 2, 11 PM $ 0.0₅442
-0.38%
$ 273,530 $ 461,051
Dec 2, 10 PM $ 0.0₅443
+0.23%
$ 274,585 $ 389,732
Dec 2, 9 PM $ 0.0₅441
-0.54%
$ 273,075 $ 419,497
Dec 2, 8 PM $ 0.0₅443
+0.33%
$ 274,285 $ 397,828
Dec 2, 7 PM $ 0.0₅441
-0.04%
$ 273,371 $ 374,395
Dec 2, 6 PM $ 0.0₅442
+0.13%
$ 273,469 $ 344,774
Dec 2, 5 PM $ 0.0₅441
+0.06%
$ 273,094 $ 322,763
Dec 2, 4 PM $ 0.0₅441
+0.86%
$ 273,180 $ 290,015
Dec 2, 3 PM $ 0.0₅437
+3.58%
$ 270,819 $ 257,181
Dec 2, 2 PM $ 0.0₅422
+0.02%
$ 261,455 $ 239,601
Dec 2, 1 PM $ 0.0₅422
-0.43%
$ 261,414 $ 237,430
Dec 2, 12 PM $ 0.0₅424
+0.04%
$ 262,540 $ 234,204
Dec 2, 11 AM $ 0.0₅424
-0.45%
$ 263,724 $ 236,118
Dec 2, 10 AM $ 0.0₅426
+0.65%
$ 263,640 $ 231,404
Dec 2, 9 AM $ 0.0₅423
-0.36%
$ 261,932 $ 221,343
Dec 2, 8 AM $ 0.0₅425
+0.96%
$ 262,885 $ 218,558
Dec 2, 7 AM $ 0.0₅42
-0.29%
$ 260,373 $ 255,223
Dec 2, 6 AM $ 0.0₅422
+0.53%
$ 261,154 $ 299,308
Dec 2, 5 AM $ 0.0₅421
+0.39%
$ 260,664 $ 320,175
Dec 2, 4 AM $ 0.0₅419
-0.09%
$ 260,345 $ 322,091
Dec 2, 3 AM $ 0.0₅42
-0.95%
$ 259,895 $ 324,414
Dec 2, 2 AM $ 0.0₅424
+0.06%
$ 262,567 $ 323,147
Dec 2, 1 AM $ 0.0₅424
-0.05%
$ 262,397 $ 329,215
Dec 2, 12 AM $ 0.0₅424
-0.03%
$ 263,327 $ 333,784
Dec 1, 11 PM $ 0.0₅424
+0.30%
$ 262,469 $ 338,060
Dec 1, 10 PM $ 0.0₅423
+0.08%
$ 262,172 $ 342,469
Dec 1, 9 PM $ 0.0₅423
-0.28%
$ 262,688 $ 347,679
Dec 1, 8 PM $ 0.0₅423
-0.40%
$ 261,927 $ 353,514
Dec 1, 7 PM $ 0.0₅425
-0.11%
$ 262,979 $ 357,667