Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₅135
+0.95%
$ 78,390 $ 70,627
9:40 AM $ 0.0₅134
+0.00%
$ 78,390 $ 70,215
9:39 AM $ 0.0₅134
+0.00%
$ 77,653 $ 70,222
9:38 AM $ 0.0₅134
+0.00%
$ 77,653 $ 70,222
9:37 AM $ 0.0₅134
+0.00%
$ 77,653 $ 70,222
9:36 AM $ 0.0₅134
+0.00%
$ 77,653 $ 71,166
9:35 AM $ 0.0₅136
+0.00%
$ 77,653 $ 71,166
9:34 AM $ 0.0₅136
+0.00%
$ 78,651 $ 71,186
9:33 AM $ 0.0₅136
+0.00%
$ 78,651 $ 71,186
9:32 AM $ 0.0₅136
+0.00%
$ 78,651 $ 71,208
9:31 AM $ 0.0₅136
+0.00%
$ 78,651 $ 71,208
9:30 AM $ 0.0₅135
+0.00%
$ 78,651 $ 70,559
9:29 AM $ 0.0₅135
+0.00%
$ 78,000 $ 70,561
9:28 AM $ 0.0₅135
+0.00%
$ 78,000 $ 70,561
9:27 AM $ 0.0₅135
+0.00%
$ 78,000 $ 70,577
9:26 AM $ 0.0₅135
+0.00%
$ 78,000 $ 70,577
9:25 AM $ 0.0₅136
+0.00%
$ 78,000 $ 71,296
9:24 AM $ 0.0₅136
+0.00%
$ 78,608 $ 71,311
9:23 AM $ 0.0₅136
+0.00%
$ 78,608 $ 71,311
9:22 AM $ 0.0₅136
+0.00%
$ 78,608 $ 71,311
9:21 AM $ 0.0₅136
+0.00%
$ 78,608 $ 71,296
9:20 AM $ 0.0₅135
+0.00%
$ 78,608 $ 71,296
9:19 AM $ 0.0₅135
+0.00%
$ 78,391 $ 71,302
9:18 AM $ 0.0₅135
+0.00%
$ 78,391 $ 71,302
9:17 AM $ 0.0₅135
+0.00%
$ 78,391 $ 71,302
9:16 AM $ 0.0₅135
+0.00%
$ 78,391 $ 71,302
9:15 AM $ 0.0₅138
+0.00%
$ 78,391 $ 72,956
9:14 AM $ 0.0₅138
+0.00%
$ 79,969 $ 72,962
9:13 AM $ 0.0₅138
+0.00%
$ 79,969 $ 72,962
9:12 AM $ 0.0₅138
+0.00%
$ 79,969 $ 72,962
9:11 AM $ 0.0₅138
+0.00%
$ 79,969 $ 72,962
9:10 AM $ 0.0₅135
+0.00%
$ 79,969 $ 71,653
9:09 AM $ 0.0₅135
+0.00%
$ 78,217 $ 71,681
9:08 AM $ 0.0₅135
+0.00%
$ 78,217 $ 71,681
9:07 AM $ 0.0₅135
+0.00%
$ 78,217 $ 71,698
9:06 AM $ 0.0₅135
+0.00%
$ 78,217 $ 71,698
9:05 AM $ 0.0₅141
+0.00%
$ 78,217 $ 74,481
9:04 AM $ 0.0₅141
+0.00%
$ 81,434 $ 74,481
9:03 AM $ 0.0₅141
+0.00%
$ 81,434 $ 74,481
9:02 AM $ 0.0₅141
+0.00%
$ 81,434 $ 74,481
9:01 AM $ 0.0₅141
+0.00%
$ 81,434 $ 72,564
9:00 AM $ 0.0₅137
+0.00%
$ 81,434 $ 72,564
8:59 AM $ 0.0₅137
+0.00%
$ 79,397 $ 72,584
8:58 AM $ 0.0₅137
+0.00%
$ 79,397 $ 72,584
8:57 AM $ 0.0₅137
+0.00%
$ 79,397 $ 72,584
8:56 AM $ 0.0₅137
+0.00%
$ 79,397 $ 72,584
8:55 AM $ 0.0₅137
+0.00%
$ 79,397 $ 72,547
8:54 AM $ 0.0₅137
+0.00%
$ 79,266 $ 72,578
8:53 AM $ 0.0₅137
+0.00%
$ 79,266 $ 72,578
8:52 AM $ 0.0₅137
+0.00%
$ 79,266 $ 72,578