Lemmy The Bat Historical Data

LBAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0₅423
-0.40%
$ 261,927 $ 353,514
Dec 1, 7 PM $ 0.0₅425
-0.11%
$ 262,979 $ 357,667
Dec 1, 6 PM $ 0.0₅425
+0.58%
$ 263,268 $ 362,497
Dec 1, 5 PM $ 0.0₅423
+0.75%
$ 261,744 $ 369,031
Dec 1, 4 PM $ 0.0₅42
+0.53%
$ 259,806 $ 376,784
Dec 1, 3 PM $ 0.0₅417
-0.05%
$ 258,433 $ 384,217
Dec 1, 2 PM $ 0.0₅418
+0.07%
$ 258,567 $ 396,464
Dec 1, 1 PM $ 0.0₅417
-0.81%
$ 258,376 $ 403,078
Dec 1, 12 PM $ 0.0₅421
+0.08%
$ 260,774 $ 405,855
Dec 1, 11 AM $ 0.0₅421
-0.22%
$ 261,062 $ 406,845
Dec 1, 10 AM $ 0.0₅422
+0.04%
$ 261,134 $ 412,883
Dec 1, 9 AM $ 0.0₅422
-0.03%
$ 261,025 $ 415,459
Dec 1, 8 AM $ 0.0₅422
-0.37%
$ 261,099 $ 417,715
Dec 1, 7 AM $ 0.0₅423
-0.27%
$ 262,082 $ 383,634
Dec 1, 6 AM $ 0.0₅424
+1.08%
$ 262,778 $ 341,281
Dec 1, 5 AM $ 0.0₅42
-0.15%
$ 259,960 $ 329,946
Dec 1, 4 AM $ 0.0₅42
-0.42%
$ 261,437 $ 333,595
Dec 1, 3 AM $ 0.0₅422
-0.98%
$ 261,156 $ 339,074
Dec 1, 2 AM $ 0.0₅426
-3.13%
$ 264,041 $ 342,857
Dec 1, 1 AM $ 0.0₅44
-2.59%
$ 272,560 $ 342,287
Dec 1, 12 AM $ 0.0₅452
+0.19%
$ 279,807 $ 343,858
Nov 30, 11 PM $ 0.0₅451
+0.05%
$ 279,285 $ 339,427
Nov 30, 10 PM $ 0.0₅451
-0.04%
$ 279,136 $ 340,361
Nov 30, 9 PM $ 0.0₅451
-0.19%
$ 279,259 $ 339,926
Nov 30, 8 PM $ 0.0₅452
-0.53%
$ 279,634 $ 339,944
Nov 30, 7 PM $ 0.0₅454
+0.63%
$ 281,123 $ 337,365
Nov 30, 6 PM $ 0.0₅452
+0.10%
$ 279,633 $ 337,740
Nov 30, 5 PM $ 0.0₅451
-0.12%
$ 279,362 $ 334,650
Nov 30, 4 PM $ 0.0₅452
-0.05%
$ 279,689 $ 332,869
Nov 30, 3 PM $ 0.0₅452
-0.19%
$ 279,835 $ 330,048
Nov 30, 2 PM $ 0.0₅453
-0.10%
$ 280,378 $ 330,374
Nov 30, 1 PM $ 0.0₅453
-0.39%
$ 280,657 $ 331,414
Nov 30, 12 PM $ 0.0₅457
+4.00%
$ 283,098 $ 334,849
Nov 30, 11 AM $ 0.0₅44
-2.99%
$ 272,222 $ 289,801
Nov 30, 10 AM $ 0.0₅453
-0.06%
$ 280,626 $ 343,117
Nov 30, 9 AM $ 0.0₅453
+3.28%
$ 280,808 $ 348,310
Nov 30, 8 AM $ 0.0₅439
+0.12%
$ 271,894 $ 301,706
Nov 30, 7 AM $ 0.0₅439
-0.11%
$ 271,567 $ 300,896
Nov 30, 6 AM $ 0.0₅439
-0.75%
$ 271,874 $ 301,666
Nov 30, 5 AM $ 0.0₅442
+1.92%
$ 273,921 $ 346,682
Nov 30, 4 AM $ 0.0₅434
+0.00%
$ 268,756 $ 282,968
Nov 30, 3 AM $ 0.0₅434
+0.00%
$ 268,756 $ 270,987
Nov 30, 2 AM $ 0.0₅434
+0.00%
$ 268,756 $ 256,445
Nov 30, 1 AM $ 0.0₅434
+0.00%
$ 268,755 $ 244,898
Nov 30, 12 AM $ 0.0₅434
-3.26%
$ 268,789 $ 233,140
Nov 29, 11 PM $ 0.0₅449
+0.29%
$ 278,077 $ 286,301
Nov 29, 10 PM $ 0.0₅448
+0.12%
$ 277,516 $ 283,719
Nov 29, 9 PM $ 0.0₅448
-0.43%
$ 277,183 $ 281,229
Nov 29, 8 PM $ 0.0₅449
+0.18%
$ 278,373 $ 283,467
Nov 29, 7 PM $ 0.0₅449
+0.15%
$ 278,556 $ 285,148