Lemmy The Bat Historical Data

LBAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₅449
+0.15%
$ 278,556 $ 285,148
Nov 29, 6 PM $ 0.0₅448
+0.05%
$ 277,457 $ 283,663
Nov 29, 5 PM $ 0.0₅448
+0.74%
$ 277,562 $ 284,665
Nov 29, 4 PM $ 0.0₅444
-0.95%
$ 275,284 $ 228,168
Nov 29, 3 PM $ 0.0₅449
+0.18%
$ 277,932 $ 287,551
Nov 29, 2 PM $ 0.0₅448
+0.89%
$ 277,429 $ 286,041
Nov 29, 1 PM $ 0.0₅444
-0.11%
$ 275,282 $ 228,042
Nov 29, 12 PM $ 0.0₅444
-1.38%
$ 274,969 $ 227,432
Nov 29, 11 AM $ 0.0₅45
-1.29%
$ 278,744 $ 285,358
Nov 29, 10 AM $ 0.0₅456
-0.88%
$ 292,632 $ 58,171
Nov 29, 9 AM $ 0.0₅476
+0.91%
$ 294,490 $ 57,219
Nov 29, 8 AM $ 0.0₅472
-0.02%
$ 292,446 $ 59,052
Nov 29, 7 AM $ 0.0₅472
+0.15%
$ 292,260 $ 59,068
Nov 29, 6 AM $ 0.0₅475
+1.89%
$ 294,118 $ 59,235
Nov 29, 5 AM $ 0.0₅47
-0.28%
$ 290,960 $ 286,892
Nov 29, 4 AM $ 0.0₅471
-0.30%
$ 291,989 $ 287,135
Nov 29, 3 AM $ 0.0₅469
+0.88%
$ 290,340 $ 286,763
Nov 29, 2 AM $ 0.0₅465
+0.61%
$ 287,801 $ 286,089
Nov 29, 1 AM $ 0.0₅464
+3.23%
$ 287,367 $ 284,260
Nov 29, 12 AM $ 0.0₅45
-0.57%
$ 278,429 $ 285,319
Nov 28, 11 PM $ 0.0₅452
-0.12%
$ 280,015 $ 283,395
Nov 28, 10 PM $ 0.0₅453
+0.53%
$ 280,341 $ 274,842
Nov 28, 9 PM $ 0.0₅45
-0.11%
$ 278,857 $ 269,540
Nov 28, 8 PM $ 0.0₅451
-0.02%
$ 279,169 $ 259,966
Nov 28, 7 PM $ 0.0₅451
+1.41%
$ 279,232 $ 251,394
Nov 28, 6 PM $ 0.0₅445
-1.57%
$ 277,185 $ 187,893
Nov 28, 5 PM $ 0.0₅452
-0.53%
$ 280,125 $ 232,004
Nov 28, 4 PM $ 0.0₅454
+0.01%
$ 281,252 $ 226,344
Nov 28, 3 PM $ 0.0₅454
-0.08%
$ 281,242 $ 226,072
Nov 28, 2 PM $ 0.0₅454
+1.48%
$ 281,466 $ 219,059
Nov 28, 1 PM $ 0.0₅448
-0.54%
$ 277,588 $ 210,301
Nov 28, 12 PM $ 0.0₅45
-0.43%
$ 278,860 $ 204,317
Nov 28, 11 AM $ 0.0₅452
-0.15%
$ 280,474 $ 195,725
Nov 28, 10 AM $ 0.0₅452
-1.53%
$ 280,218 $ 188,378
Nov 28, 9 AM $ 0.0₅459
+1.13%
$ 284,573 $ 172,913
Nov 28, 8 AM $ 0.0₅454
-1.29%
$ 281,390 $ 179,394
Nov 28, 7 AM $ 0.0₅46
+0.42%
$ 285,055 $ 165,638
Nov 28, 6 AM $ 0.0₅458
-0.18%
$ 283,881 $ 173,144
Nov 28, 5 AM $ 0.0₅459
-0.58%
$ 284,399 $ 180,814
Nov 28, 4 AM $ 0.0₅462
+0.63%
$ 286,069 $ 183,550
Nov 28, 3 AM $ 0.0₅459
+0.02%
$ 286,473 $ 181,792
Nov 28, 2 AM $ 0.0₅458
+0.19%
$ 281,446 $ 182,103
Nov 28, 1 AM $ 0.0₅459
+0.16%
$ 284,273 $ 184,647
Nov 28, 12 AM $ 0.0₅458
-0.22%
$ 284,560 $ 186,327
Nov 27, 11 PM $ 0.0₅459
+2.25%
$ 284,829 $ 191,790
Nov 27, 10 PM $ 0.0₅449
-1.25%
$ 283,902 $ 191,998
Nov 27, 9 PM $ 0.0₅455
+0.95%
$ 283,441 $ 193,907
Nov 27, 8 PM $ 0.0₅451
-1.84%
$ 279,800 $ 205,155
Nov 27, 7 PM $ 0.0₅459
-1.46%
$ 285,057 $ 205,529
Nov 27, 6 PM $ 0.0₅467
+2.15%
$ 290,099 $ 143,394