Lemmy The Bat Historical Data

LBAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₅149
-9.79%
$88,267 $58,087
Feb 23, 12 PM $0.0₅163
+11.09%
$96,277 $63,481
Feb 23, 11 AM $0.0₅146
+0.01%
$86,665 $63,058
Feb 23, 10 AM $0.0₅146
-0.11%
$86,655 $66,805
Feb 23, 9 AM $0.0₅147
-0.58%
$86,752 $69,051
Feb 23, 8 AM $0.0₅145
-1.11%
$86,033 $71,120
Feb 23, 7 AM $0.0₅147
-0.05%
$87,000 $73,827
Feb 23, 6 AM $0.0₅147
+0.78%
$86,994 $79,292
Feb 23, 5 AM $0.0₅146
+0.00%
$86,318 $80,732
Feb 23, 4 AM $0.0₅146
+0.23%
$86,319 $80,591
Feb 23, 3 AM $0.0₅146
-0.02%
$86,327 $77,700
Feb 23, 2 AM $0.0₅146
-4.84%
$86,344 $71,738
Feb 23, 1 AM $0.0₅153
+3.07%
$90,740 $122,763
Feb 23, 12 AM $0.0₅149
+0.00%
$88,036 $67,181
Feb 22, 11 PM $0.0₅149
+0.00%
$88,036 $67,197
Feb 22, 10 PM $0.0₅149
-0.01%
$88,036 $67,197
Feb 22, 9 PM $0.0₅149
-0.02%
$88,046 $66,391
Feb 22, 8 PM $0.0₅149
-0.40%
$88,067 $65,505
Feb 22, 7 PM $0.0₅149
+0.18%
$88,420 $65,122
Feb 22, 6 PM $0.0₅149
-0.75%
$88,265 $70,053
Feb 22, 5 PM $0.0₅15
-0.74%
$88,928 $75,752
Feb 22, 4 PM $0.0₅151
+1.58%
$89,591 $76,348
Feb 22, 3 PM $0.0₅149
-0.06%
$88,200 $77,037
Feb 22, 2 PM $0.0₅149
+0.48%
$88,250 $79,849
Feb 22, 1 PM $0.0₅149
-0.24%
$87,937 $82,257
Feb 22, 12 PM $0.0₅149
+0.24%
$88,197 $83,438
Feb 22, 11 AM $0.0₅149
-0.64%
$87,985 $80,240
Feb 22, 10 AM $0.0₅15
+0.29%
$88,554 $75,420
Feb 22, 9 AM $0.0₅149
+0.00%
$88,299 $70,696
Feb 22, 8 AM $0.0₅149
+0.00%
$88,301 $67,261
Feb 22, 7 AM $0.0₅149
+0.06%
$88,352 $66,136
Feb 22, 6 AM $0.0₅149
-0.28%
$88,303 $63,443
Feb 22, 5 AM $0.0₅15
+0.28%
$88,553 $63,014
Feb 22, 4 AM $0.0₅149
-0.34%
$88,303 $63,793
Feb 22, 3 AM $0.0₅15
+0.00%
$88,603 $66,256
Feb 22, 2 AM $0.0₅15
+0.00%
$88,603 $67,345
Feb 22, 1 AM $0.0₅15
+0.00%
$88,604 $68,569
Feb 22, 12 AM $0.0₅15
+0.00%
$88,606 $76,391
Feb 21, 11 PM $0.0₅15
+0.00%
$90,013 $79,286
Feb 21, 10 PM $0.0₅15
+0.00%
$90,014 $85,506
Feb 21, 9 PM $0.0₅15
+0.00%
$90,015 $91,135
Feb 21, 8 PM $0.0₅15
+0.00%
$90,016 $96,782
Feb 21, 7 PM $0.0₅15
+0.02%
$90,016 $102,818
Feb 21, 6 PM $0.0₅15
+0.24%
$90,052 $101,851
Feb 21, 5 PM $0.0₅15
+0.20%
$89,891 $99,066
Feb 21, 4 PM $0.0₅149
-0.12%
$89,820 $95,107
Feb 21, 3 PM $0.0₅149
-0.06%
$89,822 $90,442
Feb 21, 2 PM $0.0₅15
+0.26%
$89,877 $85,445
Feb 21, 1 PM $0.0₅149
+0.18%
$89,487 $81,904
Feb 21, 12 PM $0.0₅149
+0.89%
$89,698 $81,258