Lemmy The Bat Historical Data

LBAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₅459
-1.46%
$ 285,057 $ 205,529
Nov 27, 6 PM $ 0.0₅467
+2.15%
$ 290,099 $ 143,394
Nov 27, 5 PM $ 0.0₅457
+0.08%
$ 283,998 $ 212,666
Nov 27, 4 PM $ 0.0₅457
-1.69%
$ 283,672 $ 213,217
Nov 27, 3 PM $ 0.0₅465
+0.47%
$ 285,387 $ 204,466
Nov 27, 2 PM $ 0.0₅463
-0.10%
$ 285,263 $ 204,808
Nov 27, 1 PM $ 0.0₅463
-0.39%
$ 286,761 $ 204,559
Nov 27, 12 PM $ 0.0₅465
+0.17%
$ 288,722 $ 206,384
Nov 27, 11 AM $ 0.0₅464
+0.15%
$ 288,227 $ 209,845
Nov 27, 10 AM $ 0.0₅463
+0.14%
$ 287,809 $ 222,849
Nov 27, 9 AM $ 0.0₅463
-0.09%
$ 287,399 $ 227,586
Nov 27, 8 AM $ 0.0₅463
-0.13%
$ 287,444 $ 226,078
Nov 27, 7 AM $ 0.0₅464
+0.33%
$ 288,023 $ 141,644
Nov 27, 6 AM $ 0.0₅462
+2.46%
$ 318,952 $ 139,085
Nov 27, 5 AM $ 0.0₅451
+0.04%
$ 311,283 $ 245,462
Nov 27, 4 AM $ 0.0₅451
+0.12%
$ 310,929 $ 250,324
Nov 27, 3 AM $ 0.0₅45
-0.19%
$ 310,576 $ 252,335
Nov 27, 2 AM $ 0.0₅451
+0.19%
$ 311,411 $ 256,084
Nov 27, 1 AM $ 0.0₅451
+0.40%
$ 311,362 $ 258,239
Nov 27, 12 AM $ 0.0₅449
+3.18%
$ 310,137 $ 250,497
Nov 26, 11 PM $ 0.0₅436
+2.98%
$ 300,576 $ 121,133
Nov 26, 10 PM $ 0.0₅423
+0.00%
$ 291,870 $ 113,096
Nov 26, 9 PM $ 0.0₅423
+0.00%
$ 291,870 $ 110,231
Nov 26, 8 PM $ 0.0₅429
+1.50%
$ 296,250 $ 162,050
Nov 26, 7 PM $ 0.0₅398
-5.63%
$ 274,620 $ 106,000
Nov 26, 6 PM $ 0.0₅433
-6.16%
$ 298,599 $ 160,429
Nov 26, 5 PM $ 0.0₅462
+0.13%
$ 318,463 $ 109,519
Nov 26, 4 PM $ 0.0₅461
+1.23%
$ 318,040 $ 110,590
Nov 26, 3 PM $ 0.0₅455
+3.27%
$ 321,657 $ 106,274
Nov 26, 2 PM $ 0.0₅441
-4.31%
$ 304,214 $ 118,157
Nov 26, 1 PM $ 0.0₅461
+1.93%
$ 317,879 $ 131,697
Nov 26, 12 PM $ 0.0₅45
+0.05%
$ 310,807 $ 308,740
Nov 26, 11 AM $ 0.0₅45
+0.84%
$ 310,681 $ 307,305
Nov 26, 10 AM $ 0.0₅447
-0.72%
$ 307,147 $ 245,045
Nov 26, 9 AM $ 0.0₅45
-0.85%
$ 311,099 $ 302,100
Nov 26, 8 AM $ 0.0₅453
-0.59%
$ 312,240 $ 280,439
Nov 26, 7 AM $ 0.0₅454
-0.66%
$ 313,103 $ 303,542
Nov 26, 6 AM $ 0.0₅457
-0.53%
$ 315,187 $ 299,982
Nov 26, 5 AM $ 0.0₅459
+0.43%
$ 315,984 $ 272,545
Nov 26, 4 AM $ 0.0₅457
-0.28%
$ 315,527 $ 266,364
Nov 26, 3 AM $ 0.0₅459
+0.50%
$ 316,414 $ 266,723
Nov 26, 2 AM $ 0.0₅456
-0.34%
$ 314,849 $ 270,711
Nov 26, 1 AM $ 0.0₅458
+0.04%
$ 315,138 $ 273,860
Nov 26, 12 AM $ 0.0₅458
+1.00%
$ 315,780 $ 287,030
Nov 25, 11 PM $ 0.0₅453
-0.31%
$ 312,659 $ 290,761
Nov 25, 10 PM $ 0.0₅455
-0.05%
$ 313,912 $ 295,797
Nov 25, 9 PM $ 0.0₅455
+0.11%
$ 313,794 $ 296,341
Nov 25, 8 PM $ 0.0₅454
+0.19%
$ 313,464 $ 297,458
Nov 25, 7 PM $ 0.0₅453
+2.77%
$ 312,856 $ 299,961
Nov 25, 6 PM $ 0.0₅441
-1.94%
$ 305,329 $ 573,388