Lemmy The Bat Historical Data

LBAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₅441
-1.94%
$ 305,329 $ 573,388
Nov 25, 5 PM $ 0.0₅45
+0.44%
$ 310,449 $ 634,773
Nov 25, 4 PM $ 0.0₅45
-0.59%
$ 310,228 $ 300,405
Nov 25, 3 PM $ 0.0₅452
-1.08%
$ 310,701 $ 343,759
Nov 25, 2 PM $ 0.0₅457
-1.83%
$ 315,475 $ 335,387
Nov 25, 1 PM $ 0.0₅466
+3.34%
$ 317,607 $ 311,661
Nov 25, 12 PM $ 0.0₅451
-1.91%
$ 310,982 $ 632,301
Nov 25, 11 AM $ 0.0₅459
+0.30%
$ 317,028 $ 257,588
Nov 25, 10 AM $ 0.0₅458
-0.41%
$ 309,859 $ 198,478
Nov 25, 9 AM $ 0.0₅46
-0.70%
$ 317,496 $ 248,230
Nov 25, 8 AM $ 0.0₅463
+0.90%
$ 319,599 $ 247,759
Nov 25, 7 AM $ 0.0₅459
-0.81%
$ 317,723 $ 684,616
Nov 25, 6 AM $ 0.0₅463
+1.09%
$ 319,341 $ 698,952
Nov 25, 5 AM $ 0.0₅458
-0.80%
$ 315,503 $ 708,070
Nov 25, 4 AM $ 0.0₅462
-0.18%
$ 318,465 $ 297,885
Nov 25, 3 AM $ 0.0₅462
+0.59%
$ 319,032 $ 291,173
Nov 25, 2 AM $ 0.0₅46
-0.52%
$ 317,164 $ 276,699
Nov 25, 1 AM $ 0.0₅462
+0.36%
$ 319,319 $ 270,203
Nov 25, 12 AM $ 0.0₅46
-2.85%
$ 312,113 $ 607,043
Nov 24, 11 PM $ 0.0₅474
+3.09%
$ 327,037 $ 249,643
Nov 24, 10 PM $ 0.0₅46
+0.86%
$ 315,000 $ 565,820
Nov 24, 9 PM $ 0.0₅456
-1.10%
$ 314,546 $ 549,700
Nov 24, 8 PM $ 0.0₅461
+2.49%
$ 318,036 $ 241,997
Nov 24, 7 PM $ 0.0₅425
-7.09%
$ 293,362 $ 455,138
Nov 24, 6 PM $ 0.0₅46
+2.87%
$ 317,665 $ 490,857
Nov 24, 5 PM $ 0.0₅447
-1.19%
$ 308,498 $ 234,340
Nov 24, 4 PM $ 0.0₅46
+0.54%
$ 318,080 $ 431,854
Nov 24, 3 PM $ 0.0₅458
+2.31%
$ 316,139 $ 367,013
Nov 24, 2 PM $ 0.0₅448
+0.43%
$ 309,006 $ 152,151
Nov 24, 1 PM $ 0.0₅446
-2.40%
$ 316,581 $ 143,541
Nov 24, 12 PM $ 0.0₅457
-0.39%
$ 315,347 $ 144,444
Nov 24, 11 AM $ 0.0₅458
+3.42%
$ 315,888 $ 349,090
Nov 24, 10 AM $ 0.0₅446
-3.45%
$ 307,399 $ 358,777
Nov 24, 9 AM $ 0.0₅461
+0.98%
$ 318,223 $ 366,904
Nov 24, 8 AM $ 0.0₅457
-0.66%
$ 315,145 $ 363,913
Nov 24, 7 AM $ 0.0₅46
+4.14%
$ 315,126 $ 110,468
Nov 24, 6 AM $ 0.0₅441
-3.67%
$ 304,608 $ 302,108
Nov 24, 5 AM $ 0.0₅458
-0.39%
$ 316,220 $ 114,411
Nov 24, 4 AM $ 0.0₅46
-1.67%
$ 317,452 $ 113,497
Nov 24, 3 AM $ 0.0₅468
+0.40%
$ 322,856 $ 118,017
Nov 24, 2 AM $ 0.0₅466
-0.66%
$ 321,567 $ 118,083
Nov 24, 1 AM $ 0.0₅469
-2.72%
$ 323,718 $ 119,377
Nov 24, 12 AM $ 0.0₅481
-0.23%
$ 331,840 $ 385,231
Nov 23, 11 PM $ 0.0₅482
+0.16%
$ 332,612 $ 399,466
Nov 23, 10 PM $ 0.0₅481
-0.09%
$ 332,073 $ 426,611
Nov 23, 9 PM $ 0.0₅482
+0.05%
$ 332,388 $ 454,147
Nov 23, 8 PM $ 0.0₅481
+0.24%
$ 332,214 $ 473,894
Nov 23, 7 PM $ 0.0₅48
-2.24%
$ 331,429 $ 486,775
Nov 23, 6 PM $ 0.0₅491
-0.03%
$ 339,012 $ 505,137
Nov 23, 5 PM $ 0.0₅491
-5.22%
$ 339,114 $ 522,923