Lemmy The Bat Historical Data

LBAI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.0₅149
+0.89%
$89,698 $81,258
Feb 21, 11 AM $0.0₅148
+0.12%
$88,905 $84,981
Feb 21, 10 AM $0.0₅148
-0.12%
$88,796 $88,272
Feb 21, 9 AM $0.0₅148
+0.00%
$88,900 $90,923
Feb 21, 8 AM $0.0₅148
+0.00%
$88,899 $92,239
Feb 21, 7 AM $0.0₅148
+0.00%
$88,899 $91,755
Feb 21, 6 AM $0.0₅148
+0.06%
$88,899 $92,577
Feb 21, 5 AM $0.0₅148
-0.60%
$88,847 $90,779
Feb 21, 4 AM $0.0₅149
-0.18%
$89,381 $89,466
Feb 21, 3 AM $0.0₅149
-9.26%
$89,541 $87,955
Feb 21, 2 AM $0.0₅161
+0.25%
$96,819 $40,622
Feb 21, 1 AM $0.0₅168
-6.33%
$101,233 $90,450
Feb 21, 12 AM $0.0₅18
+0.15%
$108,016 $88,926
Feb 20, 11 PM $0.0₅179
-0.15%
$108,063 $91,194
Feb 20, 10 PM $0.0₅18
+0.30%
$108,223 $90,557
Feb 20, 9 PM $0.0₅18
+0.35%
$108,222 $89,394
Feb 20, 8 PM $0.0₅179
-0.34%
$107,901 $89,216
Feb 20, 7 PM $0.0₅18
-3.16%
$108,274 $88,620
Feb 20, 6 PM $0.0₅186
+0.25%
$111,803 $136,077
Feb 20, 5 PM $0.0₅185
+3.51%
$111,519 $134,987
Feb 20, 4 PM $0.0₅179
-4.42%
$107,739 $85,556
Feb 20, 3 PM $0.0₅187
+4.62%
$112,719 $137,087
Feb 20, 2 PM $0.0₅179
-0.30%
$107,740 $87,773
Feb 20, 1 PM $0.0₅179
+0.00%
$108,062 $90,256
Feb 20, 12 PM $0.0₅179
+0.25%
$108,063 $91,601
Feb 20, 11 AM $0.0₅179
+0.00%
$107,796 $92,241
Feb 20, 10 AM $0.0₅179
+0.00%
$107,796 $93,409
Feb 20, 9 AM $0.0₅179
+0.00%
$107,796 $92,841
Feb 20, 8 AM $0.0₅179
-1.19%
$107,797 $95,257
Feb 20, 7 AM $0.0₅181
+0.00%
$109,095 $97,789
Feb 20, 6 AM $0.0₅181
+0.00%
$109,097 $99,230
Feb 20, 5 AM $0.0₅181
+0.00%
$109,099 $101,808
Feb 20, 4 AM $0.0₅181
-1.12%
$109,101 $102,923
Feb 20, 3 AM $0.0₅183
+0.75%
$110,385 $106,135
Feb 20, 2 AM $0.0₅182
-0.45%
$109,458 $107,722
Feb 20, 1 AM $0.0₅183
+0.55%
$110,004 $111,006
Feb 20, 12 AM $0.0₅183
+0.20%
$109,949 $113,260
Feb 19, 11 PM $0.0₅183
+0.40%
$109,967 $113,508
Feb 19, 10 PM $0.0₅182
-0.40%
$109,474 $113,776
Feb 19, 9 PM $0.0₅183
+0.20%
$109,913 $114,518
Feb 19, 8 PM $0.0₅182
-0.30%
$109,583 $115,440
Feb 19, 7 PM $0.0₅183
+0.00%
$109,968 $116,019
Feb 19, 6 PM $0.0₅183
-3.28%
$109,968 $117,987
Feb 19, 5 PM $0.0₅189
+1.37%
$113,720 $178,330
Feb 19, 4 PM $0.0₅186
+2.57%
$112,175 $182,564
Feb 19, 3 PM $0.0₅182
-2.33%
$109,373 $133,039
Feb 19, 2 PM $0.0₅186
-1.35%
$111,977 $193,573
Feb 19, 1 PM $0.0₅189
+2.36%
$113,796 $195,213
Feb 19, 12 PM $0.0₅184
+0.05%
$110,911 $135,690
Feb 19, 11 AM $0.0₅184
+0.00%
$110,857 $131,419