Lemmy The Bat Historical Data

LBAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₅491
-5.22%
$ 339,114 $ 522,923
Nov 23, 4 PM $ 0.0₅523
-2.62%
$ 360,821 $ 437,430
Nov 23, 3 PM $ 0.0₅563
+3.68%
$ 388,470 $ 374,397
Nov 23, 2 PM $ 0.0₅563
+13.88%
$ 388,470 $ 367,852
Nov 23, 1 PM $ 0.0₅494
+0.06%
$ 341,119 $ 216,149
Nov 23, 12 PM $ 0.0₅494
-3.39%
$ 340,737 $ 600,776
Nov 23, 11 AM $ 0.0₅511
+3.74%
$ 352,681 $ 534,100
Nov 23, 10 AM $ 0.0₅493
-9.92%
$ 339,970 $ 187,518
Nov 23, 9 AM $ 0.0₅534
-2.38%
$ 368,460 $ 345,326
Nov 23, 8 AM $ 0.0₅543
+7.33%
$ 374,660 $ 98,770
Nov 23, 7 AM $ 0.0₅506
+15.44%
$ 348,878 $ 185,357
Nov 23, 6 AM $ 0.0₅438
-1.94%
$ 302,220 $ 335,007
Nov 23, 5 AM $ 0.0₅447
+0.73%
$ 308,186 $ 211,145
Nov 23, 4 AM $ 0.0₅438
-3.74%
$ 302,201 $ 598,094
Nov 23, 3 AM $ 0.0₅455
+5.56%
$ 313,957 $ 228,125
Nov 23, 2 AM $ 0.0₅42
-6.77%
$ 289,714 $ 369,227
Nov 23, 1 AM $ 0.0₅454
+0.06%
$ 320,038 $ 559,590
Nov 23, 12 AM $ 0.0₅454
+0.00%
$ 312,932 $ 256,124
Nov 22, 11 PM $ 0.0₅454
+3.06%
$ 312,921 $ 261,003
Nov 22, 10 PM $ 0.0₅44
+5.79%
$ 303,657 $ 315,059
Nov 22, 9 PM $ 0.0₅416
-1.13%
$ 287,045 $ 634,860
Nov 22, 8 PM $ 0.0₅421
-0.98%
$ 290,332 $ 353,798
Nov 22, 7 PM $ 0.0₅425
-1.47%
$ 293,200 $ 711,551
Nov 22, 6 PM $ 0.0₅431
+0.54%
$ 294,063 $ 402,535
Nov 22, 5 PM $ 0.0₅429
-0.48%
$ 295,984 $ 411,487
Nov 22, 4 PM $ 0.0₅43
+2.50%
$ 296,410 $ 425,866
Nov 22, 3 PM $ 0.0₅419
-1.21%
$ 289,174 $ 779,923
Nov 22, 2 PM $ 0.0₅424
+0.53%
$ 292,724 $ 449,172
Nov 22, 1 PM $ 0.0₅422
+1.76%
$ 291,185 $ 443,621
Nov 22, 12 PM $ 0.0₅415
-0.82%
$ 287,618 $ 367,340
Nov 22, 11 AM $ 0.0₅418
+0.00%
$ 288,497 $ 379,741
Nov 22, 10 AM $ 0.0₅418
+2.59%
$ 288,500 $ 413,066
Nov 22, 9 AM $ 0.0₅408
+0.49%
$ 278,268 $ 762,927
Nov 22, 8 AM $ 0.0₅406
-3.90%
$ 279,843 $ 740,672
Nov 22, 7 AM $ 0.0₅422
+0.37%
$ 291,212 $ 383,525
Nov 22, 6 AM $ 0.0₅42
+0.03%
$ 290,133 $ 385,028
Nov 22, 5 AM $ 0.0₅42
-0.11%
$ 290,050 $ 384,877
Nov 22, 4 AM $ 0.0₅421
+0.01%
$ 290,378 $ 384,362
Nov 22, 3 AM $ 0.0₅421
-0.27%
$ 290,343 $ 381,401
Nov 22, 2 AM $ 0.0₅422
-1.34%
$ 291,140 $ 369,439
Nov 22, 1 AM $ 0.0₅423
-1.04%
$ 292,006 $ 648,715
Nov 22, 12 AM $ 0.0₅42
-1.09%
$ 289,457 $ 645,854
Nov 21, 11 PM $ 0.0₅425
-0.25%
$ 293,186 $ 374,688
Nov 21, 10 PM $ 0.0₅424
-1.72%
$ 292,770 $ 611,142
Nov 21, 9 PM $ 0.0₅432
+0.94%
$ 296,292 $ 403,687
Nov 21, 8 PM $ 0.0₅428
-0.23%
$ 292,454 $ 522,573
Nov 21, 7 PM $ 0.0₅429
-3.97%
$ 294,402 $ 288,536
Nov 21, 6 PM $ 0.0₅446
-0.51%
$ 308,057 $ 321,853
Nov 21, 5 PM $ 0.0₅449
-0.54%
$ 309,627 $ 315,342
Nov 21, 4 PM $ 0.0₅449
+1.48%
$ 308,305 $ 305,196