Lemmy The Bat Historical Data

LBAI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0₅184
-0.30%
$111,024 $128,752
Feb 19, 9 AM $0.0₅185
+0.35%
$111,357 $126,806
Feb 19, 8 AM $0.0₅184
+0.10%
$110,971 $121,135
Feb 19, 7 AM $0.0₅184
+0.20%
$110,861 $118,424
Feb 19, 6 AM $0.0₅184
+0.30%
$110,642 $116,332
Feb 19, 5 AM $0.0₅184
+0.05%
$110,644 $112,785
Feb 19, 4 AM $0.0₅184
+0.00%
$110,536 $110,607
Feb 19, 3 AM $0.0₅184
-0.10%
$110,538 $108,224
Feb 19, 2 AM $0.0₅184
+0.00%
$110,594 $106,071
Feb 19, 1 AM $0.0₅183
-0.39%
$110,220 $100,485
Feb 19, 12 AM $0.0₅183
-0.64%
$109,902 $96,295
Feb 18, 11 PM $0.0₅184
+0.24%
$110,660 $92,718
Feb 18, 10 PM $0.0₅183
-3.78%
$110,718 $88,628
Feb 18, 9 PM $0.0₅191
+3.68%
$114,794 $141,864
Feb 18, 8 PM $0.0₅184
-4.12%
$110,724 $80,672
Feb 18, 7 PM $0.0₅192
+1.61%
$115,519 $134,389
Feb 18, 6 PM $0.0₅189
+3.11%
$113,689 $129,784
Feb 18, 5 PM $0.0₅184
-2.86%
$110,737 $71,539
Feb 18, 4 PM $0.0₅189
-1.78%
$113,994 $122,569
Feb 18, 3 PM $0.0₅193
+2.06%
$116,056 $120,081
Feb 18, 2 PM $0.0₅189
+2.10%
$113,708 $111,325
Feb 18, 1 PM $0.0₅185
+0.05%
$111,422 $58,087
Feb 18, 12 PM $0.0₅185
-0.41%
$111,371 $60,666
Feb 18, 11 AM $0.0₅186
+0.05%
$111,830 $65,478
Feb 18, 10 AM $0.0₅185
+0.00%
$111,257 $69,538
Feb 18, 9 AM $0.0₅185
+0.00%
$111,255 $74,752
Feb 18, 8 AM $0.0₅185
+0.05%
$111,255 $74,855
Feb 18, 7 AM $0.0₅185
+0.04%
$111,303 $73,018
Feb 18, 6 AM $0.0₅185
-0.05%
$111,307 $70,544
Feb 18, 5 AM $0.0₅185
-0.05%
$111,260 $68,397
Feb 18, 4 AM $0.0₅185
+0.04%
$111,316 $66,358
Feb 18, 3 AM $0.0₅185
-0.19%
$111,119 $63,955
Feb 18, 2 AM $0.0₅185
+0.00%
$111,329 $61,108
Feb 18, 1 AM $0.0₅185
+0.00%
$111,334 $59,297
Feb 18, 12 AM $0.0₅185
+0.04%
$111,339 $57,737
Feb 17, 11 PM $0.0₅185
+0.22%
$111,206 $56,847
Feb 17, 10 PM $0.0₅185
+0.00%
$111,259 $55,792
Feb 17, 9 PM $0.0₅185
-0.01%
$111,262 $54,901
Feb 17, 8 PM $0.0₅185
+0.04%
$111,268 $53,524
Feb 17, 7 PM $0.0₅185
-3.84%
$111,228 $51,218
Feb 17, 6 PM $0.0₅192
+0.97%
$115,675 $101,817
Feb 17, 5 PM $0.0₅19
-0.33%
$114,567 $96,648
Feb 17, 4 PM $0.0₅191
-4.95%
$114,946 $93,272
Feb 17, 3 PM $0.0₅195
+1.26%
$117,504 $93,658
Feb 17, 2 PM $0.0₅193
+4.58%
$116,047 $91,366
Feb 17, 1 PM $0.0₅184
-0.96%
$110,966 $36,192
Feb 17, 12 PM $0.0₅186
-8.06%
$112,041 $31,724
Feb 17, 11 AM $0.0₅202
+3.00%
$121,797 $51,123
Feb 17, 10 AM $0.0₅197
-1.99%
$118,487 $50,546
Feb 17, 9 AM $0.0₅2
+0.10%
$120,112 $51,016