Lemmy The Bat Historical Data

LBAI Page 75
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.0₅2
+2.52%
$120,172 $50,131
Feb 17, 7 AM $0.0₅199
+0.76%
$119,931 $48,201
Feb 17, 6 AM $0.0₅198
+0.46%
$118,908 $48,990
Feb 17, 5 AM $0.0₅199
+1.92%
$119,510 $50,382
Feb 17, 4 AM $0.0₅194
-0.43%
$116,841 $64,045
Feb 17, 3 AM $0.0₅202
+3.48%
$121,677 $49,682
Feb 17, 2 AM $0.0₅195
-3.07%
$117,585 $48,666
Feb 17, 1 AM $0.0₅195
-0.18%
$117,224 $50,764
Feb 17, 12 AM $0.0₅198
+1.27%
$119,194 $54,810
Feb 16, 11 PM $0.0₅198
-2.32%
$118,774 $46,878
Feb 16, 10 PM $0.0₅201
+1.05%
$120,695 $49,418
Feb 16, 9 PM $0.0₅199
-0.34%
$119,445 $52,538
Feb 16, 8 PM $0.0₅203
+1.65%
$122,015 $48,014
Feb 16, 7 PM $0.0₅203
-0.25%
$122,075 $47,930
Feb 16, 6 PM $0.0₅201
-0.79%
$120,815 $46,965
Feb 16, 5 PM $0.0₅202
+1.92%
$121,355 $48,042
Feb 16, 4 PM $0.0₅199
+2.21%
$119,374 $49,511
Feb 16, 3 PM $0.0₅204
+5.89%
$122,315 $47,919
Feb 16, 2 PM $0.0₅192
-2.65%
$115,507 $68,585
Feb 16, 1 PM $0.0₅202
+3.06%
$121,415 $48,181
Feb 16, 12 PM $0.0₅199
-0.16%
$119,187 $60,768
Feb 16, 11 AM $0.0₅196
-3.39%
$117,874 $48,868
Feb 16, 10 AM $0.0₅196
-1.01%
$117,394 $49,815
Feb 16, 9 AM $0.0₅2
-1.82%
$119,794 $49,880
Feb 16, 8 AM $0.0₅204
+4.83%
$122,555 $51,756
Feb 16, 7 AM $0.0₅201
+11.95%
$120,455 $49,732
Feb 16, 6 AM $0.0₅179
+0.05%
$107,598 $32,300
Feb 16, 5 AM $0.0₅179
+0.01%
$107,548 $33,457
Feb 16, 4 AM $0.0₅179
+0.00%
$107,589 $35,711
Feb 16, 3 AM $0.0₅179
+0.05%
$107,585 $36,909
Feb 16, 2 AM $0.0₅179
+0.00%
$107,582 $37,938
Feb 16, 1 AM $0.0₅179
-0.09%
$107,480 $37,393
Feb 16, 12 AM $0.0₅179
-9.74%
$107,579 $36,598
Feb 15, 11 PM $0.0₅198
+10.58%
$118,954 $56,348
Feb 15, 10 PM $0.0₅179
-0.16%
$107,577 $34,746
Feb 15, 9 PM $0.0₅18
-11.48%
$107,746 $33,867
Feb 15, 8 PM $0.0₅196
-0.09%
$117,454 $56,691
Feb 15, 7 PM $0.0₅193
-0.96%
$115,943 $84,026
Feb 15, 6 PM $0.0₅195
-3.94%
$117,029 $85,080
Feb 15, 5 PM $0.0₅197
+1.24%
$118,279 $84,320
Feb 15, 4 PM $0.0₅195
-0.38%
$116,827 $83,874
Feb 15, 3 PM $0.0₅2
+7.84%
$120,215 $54,264
Feb 15, 2 PM $0.0₅186
-6.00%
$111,470 $31,274
Feb 15, 1 PM $0.0₅198
+2.01%
$118,582 $87,924
Feb 15, 12 PM $0.0₅194
-0.77%
$116,288 $86,890
Feb 15, 11 AM $0.0₅195
-1.50%
$117,185 $88,326
Feb 15, 10 AM $0.0₅198
+2.36%
$118,750 $88,435
Feb 15, 9 AM $0.0₅193
-1.62%
$116,009 $83,463
Feb 15, 8 AM $0.0₅196
-0.96%
$117,941 $84,878
Feb 15, 7 AM $0.0₅198
+0.45%
$119,063 $86,049