Lemmy The Bat Historical Data

LBAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅449
+1.48%
$ 308,305 $ 305,196
Nov 21, 3 PM $ 0.0₅442
-1.00%
$ 307,126 $ 406,801
Nov 21, 2 PM $ 0.0₅447
-0.39%
$ 302,073 $ 393,544
Nov 21, 1 PM $ 0.0₅449
-0.05%
$ 309,577 $ 287,379
Nov 21, 12 PM $ 0.0₅449
-4.81%
$ 309,741 $ 293,536
Nov 21, 11 AM $ 0.0₅472
-0.83%
$ 323,758 $ 346,436
Nov 21, 10 AM $ 0.0₅476
+0.02%
$ 328,187 $ 264,451
Nov 21, 9 AM $ 0.0₅476
+0.11%
$ 328,368 $ 263,346
Nov 21, 8 AM $ 0.0₅475
-0.54%
$ 327,996 $ 263,846
Nov 21, 7 AM $ 0.0₅48
+1.06%
$ 331,301 $ 317,007
Nov 21, 6 AM $ 0.0₅475
+0.30%
$ 327,832 $ 206,712
Nov 21, 5 AM $ 0.0₅476
+0.28%
$ 328,440 $ 203,363
Nov 21, 4 AM $ 0.0₅475
-0.45%
$ 327,509 $ 197,741
Nov 21, 3 AM $ 0.0₅477
-2.88%
$ 328,983 $ 192,563
Nov 21, 2 AM $ 0.0₅492
+2.99%
$ 339,140 $ 244,061
Nov 21, 1 AM $ 0.0₅477
+0.36%
$ 329,282 $ 174,351
Nov 21, 12 AM $ 0.0₅476
+1.03%
$ 328,100 $ 170,045
Nov 20, 11 PM $ 0.0₅471
-1.11%
$ 326,662 $ 342,819
Nov 20, 10 PM $ 0.0₅476
+0.98%
$ 328,768 $ 158,790
Nov 20, 9 PM $ 0.0₅472
-1.04%
$ 325,224 $ 156,793
Nov 20, 8 PM $ 0.0₅477
-0.16%
$ 328,993 $ 156,886
Nov 20, 7 PM $ 0.0₅478
-0.60%
$ 329,528 $ 161,072
Nov 20, 6 PM $ 0.0₅48
+3.00%
$ 331,500 $ 220,553
Nov 20, 5 PM $ 0.0₅466
-8.13%
$ 321,846 $ 161,985
Nov 20, 4 PM $ 0.0₅508
-2.09%
$ 350,337 $ 213,744
Nov 20, 3 PM $ 0.0₅519
+4.61%
$ 357,844 $ 209,440
Nov 20, 2 PM $ 0.0₅496
-3.82%
$ 342,070 $ 260,742
Nov 20, 1 PM $ 0.0₅515
-0.62%
$ 355,659 $ 423,152
Nov 20, 12 PM $ 0.0₅502
-3.47%
$ 346,353 $ 441,583
Nov 20, 11 AM $ 0.0₅52
-0.45%
$ 358,981 $ 148,500
Nov 20, 10 AM $ 0.0₅523
-0.08%
$ 360,593 $ 144,133
Nov 20, 9 AM $ 0.0₅523
+3.43%
$ 360,875 $ 153,067
Nov 20, 8 AM $ 0.0₅506
-0.56%
$ 348,911 $ 155,632
Nov 20, 7 AM $ 0.0₅509
-2.89%
$ 360,417 $ 158,998
Nov 20, 6 AM $ 0.0₅524
+2.78%
$ 361,325 $ 158,584
Nov 20, 5 AM $ 0.0₅509
+0.12%
$ 351,535 $ 516,595
Nov 20, 4 AM $ 0.0₅509
-3.04%
$ 351,131 $ 160,003
Nov 20, 3 AM $ 0.0₅524
+2.27%
$ 353,137 $ 159,123
Nov 20, 2 AM $ 0.0₅513
-4.00%
$ 353,657 $ 157,188
Nov 20, 1 AM $ 0.0₅543
+0.44%
$ 374,670 $ 325,228
Nov 20, 12 AM $ 0.0₅541
-5.98%
$ 373,019 $ 367,148
Nov 19, 11 PM $ 0.0₅562
+10.47%
$ 388,010 $ 318,585
Nov 19, 10 PM $ 0.0₅509
-1.25%
$ 351,231 $ 369,225
Nov 19, 9 PM $ 0.0₅515
+0.98%
$ 355,664 $ 353,357
Nov 19, 8 PM $ 0.0₅51
-0.84%
$ 352,213 $ 144,693
Nov 19, 7 PM $ 0.0₅515
+3.39%
$ 355,184 $ 139,005
Nov 19, 6 PM $ 0.0₅498
-8.11%
$ 343,552 $ 128,231
Nov 19, 5 PM $ 0.0₅545
-0.19%
$ 375,904 $ 227,055
Nov 19, 4 PM $ 0.0₅546
+0.42%
$ 376,628 $ 261,577
Nov 19, 3 PM $ 0.0₅544
+1.11%
$ 375,046 $ 261,636