Lemmy The Bat Historical Data

LBAI Page 76
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0₅198
+0.45%
$119,063 $86,049
Feb 15, 6 AM $0.0₅197
+1.50%
$118,555 $86,266
Feb 15, 5 AM $0.0₅195
+0.75%
$116,783 $83,934
Feb 15, 4 AM $0.0₅193
-2.31%
$115,906 $81,227
Feb 15, 3 AM $0.0₅198
-0.87%
$118,839 $82,028
Feb 15, 2 AM $0.0₅2
+1.36%
$119,914 $82,313
Feb 15, 1 AM $0.0₅197
+0.16%
$118,301 $81,114
Feb 15, 12 AM $0.0₅197
-1.41%
$118,088 $81,585
Feb 14, 11 PM $0.0₅2
+1.15%
$120,064 $83,435
Feb 14, 10 PM $0.0₅197
+1.95%
$118,696 $83,564
Feb 14, 9 PM $0.0₅194
-3.06%
$116,425 $83,053
Feb 14, 8 PM $0.0₅2
+2.80%
$120,096 $86,031
Feb 14, 7 PM $0.0₅194
-0.49%
$116,801 $84,837
Feb 14, 6 PM $0.0₅195
+0.12%
$117,381 $87,886
Feb 14, 5 PM $0.0₅195
+0.10%
$117,235 $88,780
Feb 14, 4 PM $0.0₅195
-0.05%
$117,071 $90,410
Feb 14, 3 PM $0.0₅195
-1.99%
$117,175 $89,753
Feb 14, 2 PM $0.0₅199
+1.08%
$119,545 $89,363
Feb 14, 1 PM $0.0₅197
+3.20%
$118,271 $87,557
Feb 14, 12 PM $0.0₅191
-4.06%
$114,723 $29,009
Feb 14, 11 AM $0.0₅199
+2.48%
$119,582 $82,263
Feb 14, 10 AM $0.0₅194
-1.48%
$116,683 $78,258
Feb 14, 9 AM $0.0₅197
-0.80%
$118,483 $79,247
Feb 14, 8 AM $0.0₅199
+0.94%
$119,446 $79,117
Feb 14, 7 AM $0.0₅197
-0.71%
$118,338 $76,853
Feb 14, 6 AM $0.0₅198
-0.18%
$119,184 $74,951
Feb 14, 5 AM $0.0₅198
-0.09%
$119,394 $74,086
Feb 14, 4 AM $0.0₅199
+1.86%
$119,518 $74,305
Feb 14, 3 AM $0.0₅195
-1.67%
$117,333 $72,162
Feb 14, 2 AM $0.0₅198
+1.44%
$119,328 $74,479
Feb 14, 1 AM $0.0₅196
+1.08%
$117,632 $75,053
Feb 14, 12 AM $0.0₅193
+0.05%
$116,380 $75,496
Feb 13, 11 PM $0.0₅193
-2.29%
$116,318 $77,765
Feb 13, 10 PM $0.0₅198
+2.25%
$119,037 $80,235
Feb 13, 9 PM $0.0₅194
-1.39%
$116,412 $79,648
Feb 13, 8 PM $0.0₅196
+0.59%
$118,055 $81,531
Feb 13, 7 PM $0.0₅195
-1.69%
$117,362 $80,223
Feb 13, 6 PM $0.0₅198
+1.25%
$119,385 $79,738
Feb 13, 5 PM $0.0₅196
+0.15%
$117,912 $77,921
Feb 13, 4 PM $0.0₅196
+0.56%
$117,730 $76,012
Feb 13, 3 PM $0.0₅204
+3.45%
$122,544 $51,228
Feb 13, 2 PM $0.0₅197
-1.35%
$118,457 $77,519
Feb 13, 1 PM $0.0₅195
-1.22%
$117,244 $76,688
Feb 13, 12 PM $0.0₅203
+3.95%
$121,882 $51,789
Feb 13, 11 AM $0.0₅199
+1.74%
$119,416 $52,012
Feb 13, 10 AM $0.0₅195
-0.26%
$119,055 $51,119
Feb 13, 9 AM $0.0₅201
+2.92%
$120,980 $51,685
Feb 13, 8 AM $0.0₅199
+3.03%
$119,596 $51,947
Feb 13, 7 AM $0.0₅193
-1.50%
$116,079 $79,018
Feb 13, 6 AM $0.0₅2
+1.83%
$120,559 $52,103