Lemmy The Bat Historical Data

LBAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0₅546
+0.42%
$ 376,628 $ 261,577
Nov 19, 3 PM $ 0.0₅544
+1.11%
$ 375,046 $ 261,636
Nov 19, 2 PM $ 0.0₅537
-0.71%
$ 370,620 $ 264,893
Nov 19, 1 PM $ 0.0₅541
+0.66%
$ 373,276 $ 272,977
Nov 19, 12 PM $ 0.0₅537
+5.50%
$ 370,836 $ 273,265
Nov 19, 11 AM $ 0.0₅509
-0.10%
$ 351,514 $ 278,776
Nov 19, 10 AM $ 0.0₅51
-0.67%
$ 351,218 $ 137,252
Nov 19, 9 AM $ 0.0₅545
+4.88%
$ 376,192 $ 255,949
Nov 19, 8 AM $ 0.0₅52
+1.45%
$ 358,701 $ 133,325
Nov 19, 7 AM $ 0.0₅512
-1.67%
$ 353,572 $ 325,066
Nov 19, 6 AM $ 0.0₅522
+2.64%
$ 365,376 $ 241,523
Nov 19, 5 AM $ 0.0₅509
+3.88%
$ 350,904 $ 327,565
Nov 19, 4 AM $ 0.0₅49
+1.30%
$ 337,811 $ 290,866
Nov 19, 3 AM $ 0.0₅483
+0.02%
$ 333,463 $ 311,752
Nov 19, 2 AM $ 0.0₅483
-0.01%
$ 333,386 $ 325,845
Nov 19, 1 AM $ 0.0₅483
-0.42%
$ 333,406 $ 334,060
Nov 19, 12 AM $ 0.0₅485
+0.03%
$ 334,771 $ 350,400
Nov 18, 11 PM $ 0.0₅485
+0.04%
$ 334,683 $ 368,318
Nov 18, 10 PM $ 0.0₅485
-0.03%
$ 334,535 $ 381,720
Nov 18, 9 PM $ 0.0₅485
-0.02%
$ 334,650 $ 389,590
Nov 18, 8 PM $ 0.0₅485
-0.09%
$ 334,717 $ 409,687
Nov 18, 7 PM $ 0.0₅486
-0.17%
$ 335,515 $ 425,855
Nov 18, 6 PM $ 0.0₅486
-0.11%
$ 335,582 $ 443,121
Nov 18, 5 PM $ 0.0₅487
-0.15%
$ 335,934 $ 471,309
Nov 18, 4 PM $ 0.0₅488
-0.06%
$ 336,445 $ 510,818
Nov 18, 3 PM $ 0.0₅491
-2.15%
$ 338,843 $ 570,219
Nov 18, 2 PM $ 0.0₅502
-4.18%
$ 346,288 $ 526,366
Nov 18, 1 PM $ 0.0₅524
-0.24%
$ 354,317 $ 184,290
Nov 18, 12 PM $ 0.0₅525
-1.05%
$ 362,388 $ 515,191
Nov 18, 11 AM $ 0.0₅531
+5.00%
$ 366,241 $ 549,632
Nov 18, 10 AM $ 0.0₅525
+1.35%
$ 362,411 $ 164,642
Nov 18, 9 AM $ 0.0₅518
+1.11%
$ 357,590 $ 157,968
Nov 18, 8 AM $ 0.0₅513
-2.43%
$ 353,664 $ 157,686
Nov 18, 7 AM $ 0.0₅509
-5.22%
$ 351,177 $ 396,653
Nov 18, 6 AM $ 0.0₅537
+8.71%
$ 370,195 $ 212,142
Nov 18, 5 AM $ 0.0₅494
+7.94%
$ 346,621 $ 297,192
Nov 18, 4 AM $ 0.0₅457
-8.85%
$ 315,498 $ 290,982
Nov 18, 3 AM $ 0.0₅502
-2.43%
$ 346,129 $ 287,172
Nov 18, 2 AM $ 0.0₅514
+0.50%
$ 354,736 $ 146,445
Nov 18, 1 AM $ 0.0₅512
-0.67%
$ 352,975 $ 395,820
Nov 18, 12 AM $ 0.0₅515
+1.31%
$ 355,338 $ 454,926
Nov 17, 11 PM $ 0.0₅508
+0.01%
$ 347,188 $ 418,851
Nov 17, 10 PM $ 0.0₅508
+3.58%
$ 350,705 $ 330,425
Nov 17, 9 PM $ 0.0₅491
-6.23%
$ 338,582 $ 434,962
Nov 17, 8 PM $ 0.0₅523
+6.34%
$ 361,061 $ 237,514
Nov 17, 7 PM $ 0.0₅492
-6.83%
$ 339,520 $ 426,171
Nov 17, 6 PM $ 0.0₅528
+2.98%
$ 368,713 $ 219,105
Nov 17, 5 PM $ 0.0₅513
-5.07%
$ 353,885 $ 429,842
Nov 17, 4 PM $ 0.0₅54
-0.50%
$ 373,560 $ 194,547
Nov 17, 3 PM $ 0.0₅543
-1.40%
$ 374,652 $ 193,602