Lemmy The Bat Historical Data

LBAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅543
-1.40%
$ 374,652 $ 193,602
Nov 17, 2 PM $ 0.0₅551
+4.06%
$ 379,963 $ 482,924
Nov 17, 1 PM $ 0.0₅53
-3.54%
$ 357,195 $ 485,847
Nov 17, 12 PM $ 0.0₅55
+1.16%
$ 379,220 $ 504,020
Nov 17, 11 AM $ 0.0₅551
+2.80%
$ 379,830 $ 502,232
Nov 17, 10 AM $ 0.0₅536
-2.46%
$ 369,722 $ 494,097
Nov 17, 9 AM $ 0.0₅549
+1.97%
$ 379,039 $ 491,061
Nov 17, 8 AM $ 0.0₅539
+0.96%
$ 371,732 $ 192,536
Nov 17, 7 AM $ 0.0₅552
+0.04%
$ 380,843 $ 486,699
Nov 17, 6 AM $ 0.0₅552
+0.60%
$ 380,674 $ 476,553
Nov 17, 5 AM $ 0.0₅549
+0.07%
$ 378,553 $ 468,351
Nov 17, 4 AM $ 0.0₅548
-0.07%
$ 378,292 $ 468,675
Nov 17, 3 AM $ 0.0₅549
+1.57%
$ 378,546 $ 180,836
Nov 17, 2 AM $ 0.0₅54
-2.33%
$ 372,713 $ 411,573
Nov 17, 1 AM $ 0.0₅553
+4.27%
$ 381,593 $ 458,949
Nov 17, 12 AM $ 0.0₅53
-3.56%
$ 366,590 $ 447,081
Nov 16, 11 PM $ 0.0₅55
+0.14%
$ 379,432 $ 173,138
Nov 16, 10 PM $ 0.0₅549
+3.13%
$ 378,890 $ 430,314
Nov 16, 9 PM $ 0.0₅532
-1.97%
$ 367,398 $ 430,259
Nov 16, 8 PM $ 0.0₅543
-0.12%
$ 374,766 $ 186,997
Nov 16, 7 PM $ 0.0₅544
+2.68%
$ 375,204 $ 195,766
Nov 16, 6 PM $ 0.0₅53
-0.15%
$ 365,417 $ 440,771
Nov 16, 5 PM $ 0.0₅53
-1.93%
$ 365,949 $ 449,142
Nov 16, 4 PM $ 0.0₅541
+3.86%
$ 373,153 $ 220,041
Nov 16, 3 PM $ 0.0₅565
+4.37%
$ 389,756 $ 478,798
Nov 16, 2 PM $ 0.0₅541
-2.55%
$ 373,439 $ 495,385
Nov 16, 1 PM $ 0.0₅547
-0.06%
$ 377,547 $ 254,241
Nov 16, 12 PM $ 0.0₅547
-1.97%
$ 377,673 $ 248,771
Nov 16, 11 AM $ 0.0₅558
+1.31%
$ 385,280 $ 489,596
Nov 16, 10 AM $ 0.0₅498
+0.61%
$ 343,620 $ 240,631
Nov 16, 9 AM $ 0.0₅51
-7.42%
$ 352,167 $ 434,903
Nov 16, 8 AM $ 0.0₅551
-0.47%
$ 380,373 $ 250,241
Nov 16, 7 AM $ 0.0₅554
+0.86%
$ 382,175 $ 250,977
Nov 16, 6 AM $ 0.0₅549
+0.08%
$ 378,917 $ 251,875
Nov 16, 5 AM $ 0.0₅549
-0.45%
$ 378,632 $ 248,252
Nov 16, 4 AM $ 0.0₅55
+0.21%
$ 379,515 $ 248,279
Nov 16, 3 AM $ 0.0₅549
-0.65%
$ 378,734 $ 498,634
Nov 16, 2 AM $ 0.0₅552
+1.31%
$ 381,196 $ 243,560
Nov 16, 1 AM $ 0.0₅545
-0.29%
$ 376,282 $ 483,995
Nov 16, 12 AM $ 0.0₅547
-2.59%
$ 377,361 $ 237,169
Nov 15, 11 PM $ 0.0₅561
-2.49%
$ 393,157 $ 477,384
Nov 15, 10 PM $ 0.0₅576
+2.48%
$ 397,309 $ 471,885
Nov 15, 9 PM $ 0.0₅562
-0.10%
$ 387,694 $ 458,824
Nov 15, 8 PM $ 0.0₅563
-1.14%
$ 388,314 $ 443,273
Nov 15, 7 PM $ 0.0₅569
-0.18%
$ 392,787 $ 204,740
Nov 15, 6 PM $ 0.0₅57
+2.87%
$ 393,509 $ 184,263
Nov 15, 5 PM $ 0.0₅554
-3.79%
$ 382,528 $ 161,681
Nov 15, 4 PM $ 0.0₅576
+3.31%
$ 397,435 $ 358,025
Nov 15, 3 PM $ 0.0₅558
-0.26%
$ 384,706 $ 131,958
Nov 15, 2 PM $ 0.0₅559
+1.09%
$ 385,691 $ 116,801