Lemmy The Bat Historical Data

LBAI Page 77
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0₅202
+11.69%
$121,281 $55,168
Feb 13, 4 AM $0.0₅18
+0.06%
$108,587 $27,371
Feb 13, 3 AM $0.0₅18
+0.22%
$108,587 $27,721
Feb 13, 2 AM $0.0₅18
-9.50%
$108,347 $26,404
Feb 13, 1 AM $0.0₅199
+1.89%
$120,017 $51,801
Feb 13, 12 AM $0.0₅204
+6.72%
$122,845 $51,713
Feb 12, 11 PM $0.0₅197
+0.51%
$118,513 $51,413
Feb 12, 10 PM $0.0₅193
-1.43%
$116,043 $72,948
Feb 12, 9 PM $0.0₅202
+0.95%
$121,221 $51,715
Feb 12, 8 PM $0.0₅202
+0.05%
$121,521 $50,622
Feb 12, 7 PM $0.0₅204
+3.70%
$122,965 $50,410
Feb 12, 6 PM $0.0₅2
+11.04%
$120,439 $52,298
Feb 12, 5 PM $0.0₅18
-9.76%
$108,467 $19,053
Feb 12, 4 PM $0.0₅2
+0.30%
$120,198 $72,295
Feb 12, 3 PM $0.0₅201
+1.32%
$121,160 $53,520
Feb 12, 2 PM $0.0₅199
+1.90%
$119,586 $70,902
Feb 12, 1 PM $0.0₅198
+1.50%
$120,980 $68,336
Feb 12, 12 PM $0.0₅195
+0.25%
$117,248 $68,092
Feb 12, 11 AM $0.0₅2
+1.32%
$120,078 $52,745
Feb 12, 10 AM $0.0₅199
+1.27%
$119,777 $53,775
Feb 12, 9 AM $0.0₅194
-3.11%
$116,503 $69,018
Feb 12, 8 AM $0.0₅204
+4.18%
$122,827 $54,709
Feb 12, 7 AM $0.0₅199
-0.51%
$119,581 $68,899
Feb 12, 6 AM $0.0₅2
+0.86%
$120,198 $53,985
Feb 12, 5 AM $0.0₅204
+1.64%
$122,965 $51,776
Feb 12, 4 AM $0.0₅204
+0.44%
$122,604 $54,139
Feb 12, 3 AM $0.0₅198
-0.75%
$119,115 $52,883
Feb 12, 2 AM $0.0₅194
-0.62%
$116,944 $53,549
Feb 12, 1 AM $0.0₅202
+2.23%
$121,582 $54,226
Feb 12, 12 AM $0.0₅201
+0.55%
$121,040 $53,389
Feb 11, 11 PM $0.0₅194
-3.24%
$116,781 $52,436
Feb 11, 10 PM $0.0₅199
-0.25%
$119,666 $52,045
Feb 11, 9 PM $0.0₅194
-3.67%
$116,781 $49,861
Feb 11, 8 PM $0.0₅202
+3.70%
$121,229 $52,481
Feb 11, 7 PM $0.0₅192
-2.22%
$115,544 $51,331
Feb 11, 6 PM $0.0₅203
+3.41%
$122,250 $52,442
Feb 11, 5 PM $0.0₅204
+3.05%
$122,611 $51,156
Feb 11, 4 PM $0.0₅197
+0.02%
$118,546 $60,988
Feb 11, 3 PM $0.0₅193
-2.80%
$116,147 $66,368
Feb 11, 2 PM $0.0₅199
+2.37%
$119,489 $68,538
Feb 11, 1 PM $0.0₅196
-2.34%
$117,983 $50,681
Feb 11, 12 PM $0.0₅197
-1.10%
$118,344 $50,953
Feb 11, 11 AM $0.0₅2
-1.62%
$120,267 $51,458
Feb 11, 10 AM $0.0₅204
+1.44%
$122,851 $51,771
Feb 11, 9 AM $0.0₅2
-0.20%
$120,207 $50,558
Feb 11, 8 AM $0.0₅204
+2.15%
$122,551 $49,980
Feb 11, 7 AM $0.0₅195
-0.41%
$117,316 $51,566
Feb 11, 6 AM $0.0₅196
-3.40%
$118,036 $50,746
Feb 11, 5 AM $0.0₅203
+1.37%
$121,890 $54,090
Feb 11, 4 AM $0.0₅2
+1.39%
$120,223 $62,233