Lemmy The Bat Historical Data

LBAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0₅559
+1.09%
$ 385,691 $ 116,801
Nov 15, 1 PM $ 0.0₅553
+0.46%
$ 381,544 $ 286,327
Nov 15, 12 PM $ 0.0₅55
-1.72%
$ 379,802 $ 282,468
Nov 15, 11 AM $ 0.0₅56
+2.25%
$ 386,276 $ 111,290
Nov 15, 10 AM $ 0.0₅547
-1.80%
$ 377,774 $ 290,796
Nov 15, 9 AM $ 0.0₅558
+2.45%
$ 384,477 $ 286,048
Nov 15, 8 AM $ 0.0₅544
-3.09%
$ 375,501 $ 287,380
Nov 15, 7 AM $ 0.0₅562
-0.71%
$ 387,477 $ 294,785
Nov 15, 6 AM $ 0.0₅577
+2.37%
$ 397,910 $ 299,982
Nov 15, 5 AM $ 0.0₅563
+1.92%
$ 388,699 $ 124,040
Nov 15, 4 AM $ 0.0₅553
+1.64%
$ 381,387 $ 319,040
Nov 15, 3 AM $ 0.0₅544
-0.84%
$ 375,252 $ 329,196
Nov 15, 2 AM $ 0.0₅548
-4.57%
$ 378,423 $ 335,693
Nov 15, 1 AM $ 0.0₅575
+4.53%
$ 394,199 $ 337,895
Nov 15, 12 AM $ 0.0₅55
-1.14%
$ 379,346 $ 340,511
Nov 14, 11 PM $ 0.0₅556
-2.02%
$ 376,566 $ 344,766
Nov 14, 10 PM $ 0.0₅568
+3.83%
$ 391,642 $ 355,400
Nov 14, 9 PM $ 0.0₅547
-0.20%
$ 377,212 $ 364,150
Nov 14, 8 PM $ 0.0₅548
+0.20%
$ 377,966 $ 383,753
Nov 14, 7 PM $ 0.0₅548
-0.01%
$ 377,801 $ 404,275
Nov 14, 6 PM $ 0.0₅549
-2.09%
$ 378,669 $ 414,461
Nov 14, 5 PM $ 0.0₅56
+0.96%
$ 386,738 $ 438,827
Nov 14, 4 PM $ 0.0₅575
+3.36%
$ 396,825 $ 466,412
Nov 14, 3 PM $ 0.0₅556
+0.85%
$ 383,957 $ 476,313
Nov 14, 2 PM $ 0.0₅552
-0.04%
$ 380,721 $ 510,546
Nov 14, 1 PM $ 0.0₅563
-1.41%
$ 388,126 $ 541,478
Nov 14, 12 PM $ 0.0₅571
-0.60%
$ 393,682 $ 556,263
Nov 14, 11 AM $ 0.0₅574
+0.28%
$ 396,036 $ 570,036
Nov 14, 10 AM $ 0.0₅572
+1.70%
$ 393,611 $ 577,111
Nov 14, 9 AM $ 0.0₅563
-2.97%
$ 388,335 $ 594,792
Nov 14, 8 AM $ 0.0₅58
+0.41%
$ 400,234 $ 627,190
Nov 14, 7 AM $ 0.0₅578
+0.33%
$ 398,313 $ 654,766
Nov 14, 6 AM $ 0.0₅576
-0.40%
$ 397,289 $ 660,956
Nov 14, 5 AM $ 0.0₅578
+0.26%
$ 397,616 $ 667,090
Nov 14, 4 AM $ 0.0₅576
+1.96%
$ 397,578 $ 688,529
Nov 14, 3 AM $ 0.0₅566
-0.29%
$ 392,380 $ 710,637
Nov 14, 2 AM $ 0.0₅567
+0.26%
$ 391,454 $ 740,620
Nov 14, 1 AM $ 0.0₅566
-0.95%
$ 391,707 $ 766,256
Nov 14, 12 AM $ 0.0₅571
-0.94%
$ 394,206 $ 786,224
Nov 13, 11 PM $ 0.0₅577
+0.63%
$ 397,931 $ 776,118
Nov 13, 10 PM $ 0.0₅573
+0.12%
$ 395,444 $ 766,838
Nov 13, 9 PM $ 0.0₅572
-1.69%
$ 394,963 $ 758,168
Nov 13, 8 PM $ 0.0₅582
-0.24%
$ 401,743 $ 750,473
Nov 13, 7 PM $ 0.0₅585
-0.63%
$ 403,307 $ 740,637
Nov 13, 6 PM $ 0.0₅588
+1.50%
$ 401,311 $ 739,488
Nov 13, 5 PM $ 0.0₅58
-3.83%
$ 399,869 $ 718,815
Nov 13, 4 PM $ 0.0₅603
+0.12%
$ 415,501 $ 699,281
Nov 13, 3 PM $ 0.0₅603
+0.26%
$ 416,320 $ 712,573
Nov 13, 2 PM $ 0.0₅602
-0.57%
$ 415,255 $ 690,755
Nov 13, 1 PM $ 0.0₅605
+1.97%
$ 417,649 $ 661,759