Lemmy The Bat Historical Data

LBAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0₅2
+1.39%
$120,223 $62,233
Feb 11, 3 AM $0.0₅197
+1.49%
$118,584 $53,556
Feb 11, 2 AM $0.0₅2
+1.28%
$120,267 $54,850
Feb 11, 1 AM $0.0₅198
+5.37%
$118,752 $64,027
Feb 11, 12 AM $0.0₅188
-0.20%
$112,697 $20,538
Feb 10, 11 PM $0.0₅188
-4.98%
$112,919 $30,491
Feb 10, 10 PM $0.0₅198
+0.54%
$118,817 $88,335
Feb 10, 9 PM $0.0₅196
+4.63%
$118,100 $89,826
Feb 10, 8 PM $0.0₅188
-4.16%
$112,871 $33,980
Feb 10, 7 PM $0.0₅196
+0.05%
$117,765 $91,833
Feb 10, 6 PM $0.0₅196
+4.28%
$117,712 $94,081
Feb 10, 5 PM $0.0₅188
-4.13%
$112,885 $38,002
Feb 10, 4 PM $0.0₅204
+6.31%
$122,671 $57,062
Feb 10, 3 PM $0.0₅192
-0.21%
$115,386 $96,242
Feb 10, 2 PM $0.0₅192
-0.95%
$115,631 $97,615
Feb 10, 1 PM $0.0₅194
+3.44%
$116,744 $100,847
Feb 10, 12 PM $0.0₅188
-3.00%
$112,865 $45,161
Feb 10, 11 AM $0.0₅194
+3.24%
$116,479 $102,366
Feb 10, 10 AM $0.0₅188
+0.00%
$112,824 $46,250
Feb 10, 9 AM $0.0₅188
+0.00%
$112,819 $47,953
Feb 10, 8 AM $0.0₅188
-3.65%
$112,817 $48,678
Feb 10, 7 AM $0.0₅195
+3.71%
$117,084 $108,202
Feb 10, 6 AM $0.0₅188
-2.03%
$112,975 $49,218
Feb 10, 5 AM $0.0₅192
-0.80%
$115,333 $106,888
Feb 10, 4 AM $0.0₅193
+0.53%
$116,247 $106,837
Feb 10, 3 AM $0.0₅192
+2.26%
$115,636 $104,940
Feb 10, 2 AM $0.0₅188
+0.00%
$113,054 $48,793
Feb 10, 1 AM $0.0₅188
-4.39%
$113,094 $48,186
Feb 10, 12 AM $0.0₅197
+1.08%
$118,289 $105,885
Feb 9, 11 PM $0.0₅195
+3.66%
$117,012 $102,929
Feb 9, 10 PM $0.0₅188
-2.69%
$112,861 $46,929
Feb 9, 9 PM $0.0₅193
+0.58%
$115,977 $101,120
Feb 9, 8 PM $0.0₅192
-0.40%
$115,344 $99,672
Feb 9, 7 PM $0.0₅193
+0.64%
$115,822 $90,546
Feb 9, 6 PM $0.0₅191
-0.42%
$115,086 $96,588
Feb 9, 5 PM $0.0₅192
-0.26%
$115,570 $96,746
Feb 9, 4 PM $0.0₅193
+2.38%
$115,851 $78,936
Feb 9, 3 PM $0.0₅188
-3.09%
$113,162 $41,399
Feb 9, 2 PM $0.0₅194
-1.20%
$116,127 $95,997
Feb 9, 1 PM $0.0₅197
+1.54%
$118,183 $96,199
Feb 9, 12 PM $0.0₅194
-0.28%
$116,419 $94,636
Feb 9, 11 AM $0.0₅194
+1.14%
$116,728 $94,175
Feb 9, 10 AM $0.0₅192
+2.08%
$115,408 $92,038
Feb 9, 9 AM $0.0₅188
-4.66%
$113,154 $37,040
Feb 9, 8 AM $0.0₅197
+0.20%
$118,648 $92,858
Feb 9, 7 AM $0.0₅197
-0.36%
$118,380 $92,326
Feb 9, 6 AM $0.0₅198
+1.37%
$118,849 $90,022
Feb 9, 5 AM $0.0₅195
-0.16%
$117,276 $87,683
Feb 9, 4 AM $0.0₅195
-0.61%
$117,449 $87,142
Feb 9, 3 AM $0.0₅197
+0.10%
$118,154 $86,312