Lemmy The Bat Historical Data

LBAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0₅602
-0.57%
$ 415,255 $ 690,755
Nov 13, 1 PM $ 0.0₅605
+1.97%
$ 417,649 $ 661,759
Nov 13, 12 PM $ 0.0₅594
-2.41%
$ 409,572 $ 594,326
Nov 13, 11 AM $ 0.0₅608
+2.36%
$ 419,706 $ 577,338
Nov 13, 10 AM $ 0.0₅594
-2.77%
$ 409,922 $ 564,188
Nov 13, 9 AM $ 0.0₅611
+1.17%
$ 421,614 $ 548,590
Nov 13, 8 AM $ 0.0₅604
-1.44%
$ 416,749 $ 573,437
Nov 13, 7 AM $ 0.0₅613
+0.71%
$ 422,849 $ 537,348
Nov 13, 6 AM $ 0.0₅609
-0.30%
$ 419,875 $ 466,284
Nov 13, 5 AM $ 0.0₅61
+0.55%
$ 421,155 $ 449,706
Nov 13, 4 AM $ 0.0₅607
+3.00%
$ 419,599 $ 415,458
Nov 13, 3 AM $ 0.0₅589
-1.08%
$ 406,626 $ 384,663
Nov 13, 2 AM $ 0.0₅599
-1.23%
$ 413,507 $ 346,940
Nov 13, 1 AM $ 0.0₅607
-0.42%
$ 418,646 $ 361,544
Nov 13, 12 AM $ 0.0₅609
-2.36%
$ 420,402 $ 338,738
Nov 12, 11 PM $ 0.0₅624
+1.26%
$ 430,560 $ 241,439
Nov 12, 10 PM $ 0.0₅616
+1.61%
$ 425,198 $ 292,575
Nov 12, 9 PM $ 0.0₅606
+1.20%
$ 418,445 $ 101,088
Nov 12, 8 PM $ 0.0₅599
+2.69%
$ 422,770 $ 296,363
Nov 12, 7 PM $ 0.0₅583
+1.18%
$ 402,538 $ 268,215
Nov 12, 6 PM $ 0.0₅574
-5.79%
$ 395,891 $ 336,673
Nov 12, 5 PM $ 0.0₅61
-0.46%
$ 420,640 $ 331,777
Nov 12, 4 PM $ 0.0₅612
+4.28%
$ 422,381 $ 326,424
Nov 12, 3 PM $ 0.0₅587
-5.83%
$ 409,548 $ 302,478
Nov 12, 2 PM $ 0.0₅623
+0.30%
$ 430,164 $ 242,825
Nov 12, 1 PM $ 0.0₅622
-0.21%
$ 428,497 $ 242,436
Nov 12, 12 PM $ 0.0₅623
+0.19%
$ 429,799 $ 246,346
Nov 12, 11 AM $ 0.0₅622
+0.01%
$ 428,964 $ 245,046
Nov 12, 10 AM $ 0.0₅622
+1.22%
$ 428,906 $ 243,477
Nov 12, 9 AM $ 0.0₅614
+7.15%
$ 412,344 $ 284,970
Nov 12, 8 AM $ 0.0₅573
-1.87%
$ 395,441 $ 72,673
Nov 12, 7 AM $ 0.0₅584
+0.71%
$ 402,982 $ 279,365
Nov 12, 6 AM $ 0.0₅58
+0.18%
$ 400,142 $ 74,721
Nov 12, 5 AM $ 0.0₅579
+0.81%
$ 399,410 $ 74,585
Nov 12, 4 AM $ 0.0₅574
-7.27%
$ 396,204 $ 75,214
Nov 12, 3 AM $ 0.0₅619
-0.67%
$ 414,746 $ 242,698
Nov 12, 2 AM $ 0.0₅621
+0.51%
$ 428,311 $ 270,394
Nov 12, 1 AM $ 0.0₅618
+1.57%
$ 426,123 $ 271,712
Nov 12, 12 AM $ 0.0₅608
-0.03%
$ 419,555 $ 319,069
Nov 11, 11 PM $ 0.0₅608
+0.88%
$ 419,665 $ 346,132
Nov 11, 10 PM $ 0.0₅603
-0.65%
$ 416,018 $ 436,644
Nov 11, 9 PM $ 0.0₅607
+2.47%
$ 418,351 $ 417,147
Nov 11, 8 PM $ 0.0₅592
-0.31%
$ 408,667 $ 500,726
Nov 11, 7 PM $ 0.0₅594
-0.66%
$ 409,933 $ 479,385
Nov 11, 6 PM $ 0.0₅598
-0.41%
$ 412,671 $ 563,441
Nov 11, 5 PM $ 0.0₅603
-0.54%
$ 416,164 $ 516,363
Nov 11, 4 PM $ 0.0₅606
+0.95%
$ 418,128 $ 526,696
Nov 11, 3 PM $ 0.0₅6
+0.61%
$ 414,209 $ 609,854
Nov 11, 2 PM $ 0.0₅597
+0.02%
$ 411,712 $ 638,695
Nov 11, 1 PM $ 0.0₅597
-0.81%
$ 419,068 $ 652,416