Lemmy The Bat Historical Data

LBAI Page 79
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0₅197
+0.10%
$118,154 $86,312
Feb 9, 2 AM $0.0₅196
+0.78%
$118,031 $86,814
Feb 9, 1 AM $0.0₅195
-3.21%
$117,113 $86,805
Feb 9, 12 AM $0.0₅201
+0.34%
$120,986 $89,325
Feb 8, 11 PM $0.0₅201
+0.18%
$120,283 $89,429
Feb 8, 10 PM $0.0₅2
-0.31%
$120,063 $90,784
Feb 8, 9 PM $0.0₅201
+3.11%
$120,456 $90,363
Feb 8, 8 PM $0.0₅195
-1.41%
$116,822 $87,502
Feb 8, 7 PM $0.0₅198
-1.89%
$118,496 $87,637
Feb 8, 6 PM $0.0₅201
+3.38%
$120,560 $89,046
Feb 8, 5 PM $0.0₅195
-0.20%
$116,681 $87,867
Feb 8, 4 PM $0.0₅195
-2.56%
$116,911 $87,312
Feb 8, 3 PM $0.0₅2
+0.34%
$119,922 $89,285
Feb 8, 2 PM $0.0₅199
+0.24%
$119,515 $88,688
Feb 8, 1 PM $0.0₅199
-0.24%
$119,224 $87,992
Feb 8, 12 PM $0.0₅199
+2.85%
$119,510 $88,413
Feb 8, 11 AM $0.0₅194
-2.94%
$116,199 $85,958
Feb 8, 10 AM $0.0₅2
+1.99%
$119,716 $89,108
Feb 8, 9 AM $0.0₅196
+0.36%
$117,377 $87,111
Feb 8, 8 AM $0.0₅195
+0.07%
$116,954 $87,005
Feb 8, 7 AM $0.0₅195
-0.43%
$116,876 $86,791
Feb 8, 6 AM $0.0₅196
-1.19%
$117,385 $87,142
Feb 8, 5 AM $0.0₅198
+3.48%
$118,795 $87,144
Feb 8, 4 AM $0.0₅191
-4.14%
$114,803 $31,592
Feb 8, 3 AM $0.0₅2
+1.67%
$119,764 $87,751
Feb 8, 2 AM $0.0₅196
-1.65%
$117,792 $84,931
Feb 8, 1 AM $0.0₅2
+2.02%
$119,780 $84,603
Feb 8, 12 AM $0.0₅196
-0.37%
$117,413 $81,925
Feb 7, 11 PM $0.0₅197
-0.67%
$117,849 $81,572
Feb 7, 10 PM $0.0₅198
-1.13%
$118,645 $81,270
Feb 7, 9 PM $0.0₅2
+2.04%
$119,995 $82,531
Feb 7, 8 PM $0.0₅196
+0.05%
$117,599 $81,251
Feb 7, 7 PM $0.0₅196
-0.67%
$117,536 $81,565
Feb 7, 6 PM $0.0₅197
+2.57%
$118,316 $74,551
Feb 7, 5 PM $0.0₅197
+0.32%
$118,208 $59,661
Feb 7, 4 PM $0.0₅196
-1.26%
$117,804 $85,276
Feb 7, 3 PM $0.0₅199
+0.04%
$119,303 $88,060
Feb 7, 2 PM $0.0₅199
+3.76%
$119,252 $51,512
Feb 7, 1 PM $0.0₅192
-0.94%
$114,929 $86,685
Feb 7, 12 PM $0.0₅194
-0.03%
$116,020 $79,185
Feb 7, 11 AM $0.0₅194
+1.20%
$116,054 $88,440
Feb 7, 10 AM $0.0₅191
-1.77%
$114,674 $87,615
Feb 7, 9 AM $0.0₅195
+1.48%
$116,736 $91,357
Feb 7, 8 AM $0.0₅192
-1.02%
$115,035 $90,766
Feb 7, 7 AM $0.0₅194
+0.97%
$116,220 $93,298
Feb 7, 6 AM $0.0₅192
+2.73%
$115,104 $92,822
Feb 7, 5 AM $0.0₅187
-3.62%
$112,044 $43,066
Feb 7, 4 AM $0.0₅194
-3.00%
$116,252 $95,007
Feb 7, 3 AM $0.0₅202
+7.87%
$120,871 $52,015
Feb 7, 2 AM $0.0₅187
-3.60%
$112,053 $42,240