Lemmy The Bat Historical Data

LBAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0₅597
-0.81%
$ 419,068 $ 652,416
Nov 11, 12 PM $ 0.0₅601
-0.08%
$ 414,989 $ 607,798
Nov 11, 11 AM $ 0.0₅602
-0.93%
$ 418,496 $ 615,516
Nov 11, 10 AM $ 0.0₅608
+0.11%
$ 419,227 $ 620,521
Nov 11, 9 AM $ 0.0₅607
+0.15%
$ 419,706 $ 634,679
Nov 11, 3 AM $ 0.0₅695
+4.51%
$ 479,550 $ 216,085
Nov 11, 2 AM $ 0.0₅642
+3.51%
$ 442,667 $ 565,163
Nov 11, 1 AM $ 0.0₅623
-11.53%
$ 429,609 $ 808,882
Nov 11, 12 AM $ 0.0₅693
+1.42%
$ 477,890 $ 587,977
Nov 10, 11 PM $ 0.0₅684
-3.10%
$ 471,665 $ 565,301
Nov 10, 10 PM $ 0.0₅678
+17.15%
$ 434,076 $ 180,595
Nov 10, 9 PM $ 0.0₅579
+0.46%
$ 399,350 $ 286,889
Nov 10, 8 PM $ 0.0₅576
-3.07%
$ 413,052 $ 227,143
Nov 10, 7 PM $ 0.0₅594
-5.66%
$ 410,108 $ 275,815
Nov 10, 6 PM $ 0.0₅65
+0.00%
$ 448,500 $ 484,577
Nov 10, 5 PM $ 0.0₅679
+4.46%
$ 468,510 $ 499,578
Nov 10, 4 PM $ 0.0₅654
-0.15%
$ 451,260 $ 520,233
Nov 10, 3 PM $ 0.0₅654
+14.16%
$ 433,509 $ 787,816
Nov 10, 2 PM $ 0.0₅573
-6.19%
$ 395,069 $ 779,029
Nov 10, 1 PM $ 0.0₅61
+5.65%
$ 421,198 $ 720,652
Nov 10, 12 PM $ 0.0₅578
-1.17%
$ 398,661 $ 765,072
Nov 10, 11 AM $ 0.0₅585
-0.59%
$ 403,345 $ 775,914
Nov 10, 5 AM $ 0.0₅637
+1.25%
$ 439,530 $ 492,048
Nov 10, 4 AM $ 0.0₅629
+9.17%
$ 434,112 $ 599,558
Nov 10, 3 AM $ 0.0₅576
+0.22%
$ 397,637 $ 435,884
Nov 10, 2 AM $ 0.0₅575
+6.69%
$ 396,779 $ 63,520
Nov 10, 1 AM $ 0.0₅543
-7.03%
$ 374,629 $ 306,585
Nov 10, 12 AM $ 0.0₅514
-10.23%
$ 354,660 $ 268,465
Nov 9, 11 PM $ 0.0₅573
-5.98%
$ 399,104 $ 65,627
Nov 9, 10 PM $ 0.0₅61
+0.11%
$ 421,171 $ 623,979
Nov 9, 9 PM $ 0.0₅609
+0.27%
$ 420,276 $ 608,415
Nov 9, 8 PM $ 0.0₅607
-0.32%
$ 418,767 $ 635,384
Nov 9, 7 PM $ 0.0₅611
-0.68%
$ 421,456 $ 516,225
Nov 9, 6 PM $ 0.0₅599
+12.87%
$ 413,154 $ 555,802
Nov 9, 5 PM $ 0.0₅531
+6.53%
$ 366,053 $ 682,110
Nov 9, 3 PM $ 0.0₅518
-8.92%
$ 357,420 $ 308,769
Nov 9, 2 PM $ 0.0₅569
-5.84%
$ 392,414 $ 62,049
Nov 9, 1 PM $ 0.0₅599
+6.62%
$ 413,390 $ 803,977
Nov 9, 12 PM $ 0.0₅562
-0.89%
$ 387,707 $ 380,077
Nov 9, 11 AM $ 0.0₅567
+9.89%
$ 391,252 $ 380,225
Nov 9, 9 AM $ 0.0₅51
+3.45%
$ 351,900 $ 467,627
Nov 9, 8 AM $ 0.0₅486
-5.63%
$ 335,340 $ 470,255
Nov 9, 7 AM $ 0.0₅526
+1.15%
$ 362,940 $ 305,302
Nov 9, 6 AM $ 0.0₅52
-0.57%
$ 358,800 $ 304,077
Nov 9, 4 AM $ 0.0₅503
+0.00%
$ 347,070 $ 442,072
Nov 9, 3 AM $ 0.0₅501
-3.93%
$ 345,759 $ 558,348
Nov 9, 2 AM $ 0.0₅522
-1.67%
$ 359,917 $ 549,570
Nov 9, 1 AM $ 0.0₅531
-2.80%
$ 366,048 $ 552,892
Nov 9, 12 AM $ 0.0₅545
+4.21%
$ 376,364 $ 713,112
Nov 8, 11 PM $ 0.0₅532
-3.68%
$ 367,308 $ 427,052