Lemmy The Bat Historical Data

LBAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅532
-3.68%
$ 367,308 $ 427,052
Nov 8, 10 PM $ 0.0₅553
+3.50%
$ 381,348 $ 706,625
Nov 8, 9 PM $ 0.0₅534
-4.44%
$ 368,467 $ 590,773
Nov 8, 8 PM $ 0.0₅559
-0.01%
$ 385,575 $ 598,345
Nov 8, 7 PM $ 0.0₅559
+0.64%
$ 385,623 $ 565,227
Nov 8, 6 PM $ 0.0₅555
-1.73%
$ 383,174 $ 392,507
Nov 8, 5 PM $ 0.0₅565
+2.21%
$ 389,910 $ 490,832
Nov 8, 4 PM $ 0.0₅553
-3.02%
$ 381,493 $ 453,884
Nov 8, 3 PM $ 0.0₅57
+1.49%
$ 393,370 $ 383,748
Nov 8, 2 PM $ 0.0₅562
+0.76%
$ 387,953 $ 342,726
Nov 8, 1 PM $ 0.0₅558
+1.50%
$ 385,030 $ 326,146
Nov 8, 12 PM $ 0.0₅55
-1.94%
$ 379,324 $ 299,075
Nov 8, 11 AM $ 0.0₅561
+10.36%
$ 386,833 $ 291,091
Nov 8, 10 AM $ 0.0₅508
-2.31%
$ 350,520 $ 89,593
Nov 8, 9 AM $ 0.0₅52
+6.12%
$ 358,800 $ 107,366
Nov 8, 8 AM $ 0.0₅508
-0.39%
$ 350,520 $ 126,521
Nov 8, 7 AM $ 0.0₅517
+3.39%
$ 356,704 $ 243,405
Nov 8, 6 AM $ 0.0₅5
+4.17%
$ 345,000 $ 166,643
Nov 8, 5 AM $ 0.0₅48
+0.00%
$ 331,200 $ 181,758
Nov 8, 4 AM $ 0.0₅48
+0.00%
$ 331,200 $ 201,794
Nov 8, 3 AM $ 0.0₅48
+0.00%
$ 331,200 $ 219,539
Nov 8, 2 AM $ 0.0₅48
+0.00%
$ 331,200 $ 256,093
Nov 8, 1 AM $ 0.0₅48
-4.53%
$ 331,200 $ 291,687
Nov 8, 12 AM $ 0.0₅503
-7.80%
$ 346,923 $ 474,697
Nov 7, 11 PM $ 0.0₅545
-0.65%
$ 376,292 $ 302,698
Nov 7, 10 PM $ 0.0₅547
-0.14%
$ 377,629 $ 391,156
Nov 7, 9 PM $ 0.0₅548
-2.56%
$ 378,154 $ 405,204
Nov 7, 8 PM $ 0.0₅563
+4.84%
$ 388,538 $ 793,693
Nov 7, 7 PM $ 0.0₅537
+0.06%
$ 370,585 $ 846,952
Nov 7, 6 PM $ 0.0₅537
-0.04%
$ 370,371 $ 889,215
Nov 7, 5 PM $ 0.0₅537
+0.03%
$ 370,508 $ 922,526
Nov 7, 4 PM $ 0.0₅537
+0.09%
$ 370,386 $ 906,459
Nov 7, 3 PM $ 0.0₅536
-1.27%
$ 370,036 $ 1 million
Nov 7, 2 PM $ 0.0₅543
+1.03%
$ 374,785 $ 1.05 million
Nov 7, 1 PM $ 0.0₅538
-1.13%
$ 370,963 $ 1.07 million
Nov 7, 12 PM $ 0.0₅544
-1.82%
$ 375,197 $ 1.1 million
Nov 7, 11 AM $ 0.0₅554
-0.16%
$ 382,153 $ 887,315
Nov 7, 10 AM $ 0.0₅555
+0.82%
$ 382,751 $ 1.09 million
Nov 7, 9 AM $ 0.0₅55
-0.95%
$ 379,626 $ 1.07 million
Nov 7, 8 AM $ 0.0₅555
+1.32%
$ 383,279 $ 1.06 million
Nov 7, 7 AM $ 0.0₅548
-1.14%
$ 378,276 $ 1.04 million
Nov 7, 6 AM $ 0.0₅555
-0.69%
$ 382,627 $ 1.04 million
Nov 7, 5 AM $ 0.0₅558
+0.06%
$ 385,303 $ 1.02 million
Nov 7, 4 AM $ 0.0₅558
-0.47%
$ 385,086 $ 807,030
Nov 7, 3 AM $ 0.0₅561
-1.37%
$ 386,896 $ 787,085
Nov 7, 2 AM $ 0.0₅568
-0.11%
$ 391,812 $ 900,078
Nov 7, 1 AM $ 0.0₅568
-0.14%
$ 392,264 $ 870,667
Nov 7, 12 AM $ 0.0₅569
+1.19%
$ 392,799 $ 828,757
Nov 6, 11 PM $ 0.0₅563
+1.16%
$ 388,181 $ 711,396
Nov 6, 10 PM $ 0.0₅556
-1.90%
$ 383,734 $ 893,403