Lemmy The Bat Historical Data

LBAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₅563
+1.16%
$ 388,181 $ 711,396
Nov 6, 10 PM $ 0.0₅556
-1.90%
$ 383,734 $ 893,403
Nov 6, 9 PM $ 0.0₅567
+0.42%
$ 391,155 $ 886,425
Nov 6, 8 PM $ 0.0₅565
-0.03%
$ 389,510 $ 898,386
Nov 6, 7 PM $ 0.0₅565
+1.82%
$ 389,608 $ 885,152
Nov 6, 6 PM $ 0.0₅555
-1.90%
$ 382,638 $ 863,837
Nov 6, 5 PM $ 0.0₅566
-1.80%
$ 390,221 $ 872,774
Nov 6, 4 PM $ 0.0₅576
+0.74%
$ 397,373 $ 887,289
Nov 6, 3 PM $ 0.0₅572
-2.39%
$ 394,448 $ 885,647
Nov 6, 2 PM $ 0.0₅586
-3.25%
$ 404,097 $ 864,270
Nov 6, 1 PM $ 0.0₅605
+0.67%
$ 417,677 $ 779,413
Nov 6, 12 PM $ 0.0₅6
+0.50%
$ 414,327 $ 737,768
Nov 6, 11 AM $ 0.0₅597
-2.17%
$ 412,252 $ 769,784
Nov 6, 10 AM $ 0.0₅605
-1.18%
$ 417,291 $ 711,186
Nov 6, 9 AM $ 0.0₅611
+0.24%
$ 421,933 $ 710,248
Nov 6, 8 AM $ 0.0₅61
+2.00%
$ 420,930 $ 775,277
Nov 6, 7 AM $ 0.0₅598
-3.36%
$ 412,648 $ 727,625
Nov 6, 6 AM $ 0.0₅619
+0.68%
$ 427,010 $ 703,304
Nov 6, 5 AM $ 0.0₅615
+1.25%
$ 424,126 $ 695,027
Nov 6, 4 AM $ 0.0₅607
+2.21%
$ 418,888 $ 431,003
Nov 6, 3 AM $ 0.0₅594
+3.10%
$ 409,834 $ 738,677
Nov 6, 2 AM $ 0.0₅576
-2.60%
$ 397,135 $ 750,118
Nov 6, 1 AM $ 0.0₅591
-5.77%
$ 407,739 $ 745,135
Nov 6, 12 AM $ 0.0₅627
-3.14%
$ 432,712 $ 706,606
Nov 5, 11 PM $ 0.0₅647
+0.89%
$ 446,733 $ 682,598
Nov 5, 10 PM $ 0.0₅642
-0.93%
$ 442,810 $ 674,023
Nov 5, 9 PM $ 0.0₅648
+0.73%
$ 446,968 $ 677,969
Nov 5, 8 PM $ 0.0₅643
+0.94%
$ 443,726 $ 676,123
Nov 5, 7 PM $ 0.0₅637
+0.99%
$ 439,603 $ 683,569
Nov 5, 6 PM $ 0.0₅631
-0.51%
$ 435,301 $ 737,089
Nov 5, 5 PM $ 0.0₅634
+1.11%
$ 437,549 $ 766,396
Nov 5, 4 PM $ 0.0₅627
-0.27%
$ 432,767 $ 775,650
Nov 5, 3 PM $ 0.0₅629
-2.90%
$ 433,948 $ 669,761
Nov 5, 2 PM $ 0.0₅648
-6.68%
$ 446,887 $ 683,090
Nov 5, 1 PM $ 0.0₅691
+8.38%
$ 477,108 $ 454,265
Nov 5, 12 PM $ 0.0₅638
-1.13%
$ 440,236 $ 694,190
Nov 5, 11 AM $ 0.0₅645
-1.44%
$ 445,280 $ 252,539
Nov 5, 10 AM $ 0.0₅655
+1.55%
$ 451,774 $ 239,187
Nov 5, 9 AM $ 0.0₅645
-17.55%
$ 444,899 $ 734,925
Nov 5, 8 AM $ 0.0₅82
+0.00%
$ 565,800 $ 551,827
Nov 5, 7 AM $ 0.0₅87
+3.88%
$ 600,300 $ 556,903
Nov 5, 6 AM $ 0.0₅831
-7.71%
$ 573,095 $ 769,253
Nov 5, 5 AM $ 0.0₅9
+0.00%
$ 621,000 $ 221,441
Nov 5, 4 AM $ 0.0₅9
+5.88%
$ 621,000 $ 636,238
Nov 5, 2 AM $ 0.0₅879
+1.82%
$ 606,329 $ 955,586
Nov 5, 1 AM $ 0.0₅852
+36.08%
$ 587,880 $ 253,183
Nov 5, 12 AM $ 0.0₅626
+0.44%
$ 432,040 $ 1.06 million
Nov 4, 11 PM $ 0.0₅623
-0.25%
$ 430,144 $ 1.25 million
Nov 4, 10 PM $ 0.0₅625
+1.82%
$ 431,225 $ 1.28 million
Nov 4, 9 PM $ 0.0₅614
-0.27%
$ 423,505 $ 1.29 million