Lemmy The Bat Historical Data

LBAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₅615
-4.15%
$ 424,641 $ 1.1 million
Nov 4, 7 PM $ 0.0₅642
-3.98%
$ 443,041 $ 1.26 million
Nov 4, 6 PM $ 0.0₅668
+1.02%
$ 461,244 $ 1.3 million
Nov 4, 5 PM $ 0.0₅662
-1.34%
$ 456,593 $ 1.19 million
Nov 4, 4 PM $ 0.0₅671
+0.46%
$ 462,797 $ 1.16 million
Nov 4, 3 PM $ 0.0₅668
-2.04%
$ 460,679 $ 1.11 million
Nov 4, 2 PM $ 0.0₅682
+4.40%
$ 470,265 $ 1.17 million
Nov 4, 1 PM $ 0.0₅653
-0.64%
$ 450,465 $ 966,319
Nov 4, 12 PM $ 0.0₅657
-2.08%
$ 453,373 $ 1.09 million
Nov 4, 11 AM $ 0.0₅671
+1.04%
$ 462,993 $ 991,865
Nov 4, 10 AM $ 0.0₅664
+1.52%
$ 458,232 $ 1.12 million
Nov 4, 9 AM $ 0.0₅653
-2.43%
$ 450,840 $ 1.09 million
Nov 4, 8 AM $ 0.0₅667
+1.29%
$ 460,168 $ 1.06 million
Nov 4, 7 AM $ 0.0₅658
-0.54%
$ 454,319 $ 1.08 million
Nov 4, 6 AM $ 0.0₅661
-0.24%
$ 455,810 $ 1.12 million
Nov 4, 5 AM $ 0.0₅659
-6.70%
$ 454,838 $ 992,103
Nov 4, 4 AM $ 0.0₅706
-2.06%
$ 487,484 $ 377,207
Nov 4, 3 AM $ 0.0₅721
+3.13%
$ 497,750 $ 1.07 million
Nov 4, 2 AM $ 0.0₅7
+0.93%
$ 482,721 $ 1.14 million
Nov 4, 1 AM $ 0.0₅693
-0.33%
$ 478,282 $ 887,042
Nov 4, 12 AM $ 0.0₅695
+2.22%
$ 479,886 $ 884,278
Nov 3, 11 PM $ 0.0₅68
+0.85%
$ 469,452 $ 1.01 million
Nov 3, 10 PM $ 0.0₅674
-10.87%
$ 464,897 $ 999,244
Nov 3, 9 PM $ 0.0₅756
+0.14%
$ 521,600 $ 1.13 million
Nov 3, 8 PM $ 0.0₅755
-0.08%
$ 520,859 $ 1.11 million
Nov 3, 7 PM $ 0.0₅755
+1.87%
$ 521,130 $ 1.11 million
Nov 3, 6 PM $ 0.0₅741
+0.38%
$ 511,559 $ 1.09 million
Nov 3, 5 PM $ 0.0₅739
-0.22%
$ 509,603 $ 1.1 million
Nov 3, 4 PM $ 0.0₅74
-3.70%
$ 510,750 $ 1.09 million
Nov 3, 3 PM $ 0.0₅769
-0.42%
$ 530,401 $ 828,443
Nov 3, 2 PM $ 0.0₅772
+3.70%
$ 532,658 $ 801,241
Nov 3, 1 PM $ 0.0₅731
-5.18%
$ 504,453 $ 797,402
Nov 3, 12 PM $ 0.0₅771
-1.30%
$ 531,990 $ 18,463
Nov 3, 11 AM $ 0.0₅781
-1.66%
$ 538,998 $ 958,878
Nov 3, 10 AM $ 0.0₅794
-1.13%
$ 548,074 $ 957,087
Nov 3, 9 AM $ 0.0₅803
-0.42%
$ 554,310 $ 316,802
Nov 3, 8 AM $ 0.0₅807
+1.34%
$ 556,640 $ 1.05 million
Nov 3, 7 AM $ 0.0₅796
+0.06%
$ 549,285 $ 963,741
Nov 3, 6 AM $ 0.0₅796
-0.24%
$ 548,940 $ 918,788
Nov 3, 5 AM $ 0.0₅798
+1.64%
$ 549,827 $ 904,110
Nov 3, 4 AM $ 0.0₅785
+0.23%
$ 541,354 $ 872,882
Nov 3, 3 AM $ 0.0₅783
-0.70%
$ 540,105 $ 846,557
Nov 3, 2 AM $ 0.0₅788
-0.69%
$ 543,826 $ 790,877
Nov 3, 1 AM $ 0.0₅794
-0.49%
$ 547,642 $ 778,563
Nov 3, 12 AM $ 0.0₅798
+0.41%
$ 550,316 $ 744,833
Nov 2, 11 PM $ 0.0₅794
-0.84%
$ 548,083 $ 700,137
Nov 2, 10 PM $ 0.0₅801
+0.76%
$ 552,706 $ 666,189
Nov 2, 9 PM $ 0.0₅795
-0.99%
$ 548,517 $ 681,048
Nov 2, 8 PM $ 0.0₅803
-0.12%
$ 553,979 $ 680,674
Nov 2, 7 PM $ 0.0₅804
+10.97%
$ 554,661 $ 650,488