Lemmy The Bat Historical Data

LBAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₅734
+1.33%
$ 506,184 $ 56,363
Nov 2, 5 PM $ 0.0₅721
-0.21%
$ 497,214 $ 55,587
Nov 2, 4 PM $ 0.0₅722
+2.25%
$ 498,239 $ 110,936
Nov 2, 3 PM $ 0.0₅706
-0.42%
$ 487,277 $ 680,597
Nov 2, 2 PM $ 0.0₅709
+0.93%
$ 489,311 $ 319,718
Nov 2, 1 PM $ 0.0₅703
-0.60%
$ 484,792 $ 257,865
Nov 2, 12 PM $ 0.0₅707
-0.11%
$ 487,765 $ 318,485
Nov 2, 11 AM $ 0.0₅708
-0.70%
$ 488,306 $ 325,948
Nov 2, 10 AM $ 0.0₅713
+0.77%
$ 491,724 $ 702,587
Nov 2, 9 AM $ 0.0₅707
-1.42%
$ 487,583 $ 688,623
Nov 2, 8 AM $ 0.0₅718
+1.52%
$ 495,135 $ 703,803
Nov 2, 7 AM $ 0.0₅707
-0.04%
$ 487,741 $ 705,601
Nov 2, 6 AM $ 0.0₅707
-3.99%
$ 487,956 $ 724,776
Nov 2, 5 AM $ 0.0₅737
-0.26%
$ 508,259 $ 743,967
Nov 2, 4 AM $ 0.0₅739
+0.31%
$ 509,598 $ 750,560
Nov 2, 3 AM $ 0.0₅736
+0.77%
$ 508,047 $ 325,071
Nov 2, 2 AM $ 0.0₅733
+0.10%
$ 505,460 $ 758,372
Nov 2, 1 AM $ 0.0₅732
-1.07%
$ 504,935 $ 748,715
Nov 2, 12 AM $ 0.0₅74
+3.38%
$ 510,452 $ 735,733
Nov 1, 11 PM $ 0.0₅716
-1.63%
$ 493,931 $ 728,741
Nov 1, 10 PM $ 0.0₅728
+0.71%
$ 502,132 $ 709,057
Nov 1, 9 PM $ 0.0₅722
-0.85%
$ 498,524 $ 656,734
Nov 1, 8 PM $ 0.0₅729
-0.18%
$ 502,810 $ 644,943
Nov 1, 7 PM $ 0.0₅73
+2.01%
$ 503,718 $ 649,350
Nov 1, 6 PM $ 0.0₅716
-0.03%
$ 493,777 $ 669,042
Nov 1, 5 PM $ 0.0₅716
-3.70%
$ 493,905 $ 689,686
Nov 1, 4 PM $ 0.0₅744
+1.37%
$ 513,346 $ 702,392
Nov 1, 3 PM $ 0.0₅734
+3.13%
$ 506,600 $ 740,616
Nov 1, 2 PM $ 0.0₅712
-3.46%
$ 491,208 $ 327,394
Nov 1, 1 PM $ 0.0₅737
+3.74%
$ 508,811 $ 106,922
Nov 1, 12 PM $ 0.0₅712
+0.01%
$ 491,548 $ 104,977
Nov 1, 11 AM $ 0.0₅712
+1.10%
$ 491,478 $ 310,717
Nov 1, 10 AM $ 0.0₅705
-2.08%
$ 486,119 $ 688,027
Nov 1, 9 AM $ 0.0₅72
-0.06%
$ 496,461 $ 673,247
Nov 1, 8 AM $ 0.0₅72
-0.11%
$ 496,817 $ 694,805
Nov 1, 7 AM $ 0.0₅721
-0.05%
$ 497,357 $ 688,454
Nov 1, 6 AM $ 0.0₅721
+0.16%
$ 497,604 $ 684,070
Nov 1, 5 AM $ 0.0₅72
+0.09%
$ 496,831 $ 641,861
Nov 1, 4 AM $ 0.0₅721
+3.98%
$ 497,574 $ 683,456
Nov 1, 3 AM $ 0.0₅693
-3.38%
$ 478,511 $ 538,210
Nov 1, 2 AM $ 0.0₅718
-0.35%
$ 495,240 $ 755,482
Nov 1, 1 AM $ 0.0₅72
+1.58%
$ 497,041 $ 740,106
Nov 1, 12 AM $ 0.0₅708
-2.01%
$ 488,820 $ 802,958
Oct 31, 11 PM $ 0.0₅723
+0.19%
$ 498,883 $ 794,978
Oct 31, 10 PM $ 0.0₅721
-1.52%
$ 497,243 $ 829,454
Oct 31, 9 PM $ 0.0₅732
-0.31%
$ 504,910 $ 839,064
Oct 31, 8 PM $ 0.0₅734
-0.15%
$ 506,493 $ 886,660
Oct 31, 7 PM $ 0.0₅735
-0.07%
$ 507,199 $ 883,757
Oct 31, 6 PM $ 0.0₅736
+0.07%
$ 507,518 $ 885,077
Oct 31, 5 PM $ 0.0₅735
-0.45%
$ 507,162 $ 898,617