Lemmy The Bat Historical Data

LBAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0₅738
+1.35%
$ 509,456 $ 898,072
Oct 31, 3 PM $ 0.0₅729
-2.55%
$ 502,689 $ 889,287
Oct 31, 2 PM $ 0.0₅748
-1.65%
$ 515,845 $ 323,623
Oct 31, 1 PM $ 0.0₅76
+0.27%
$ 524,366 $ 929,677
Oct 31, 12 PM $ 0.0₅758
+1.28%
$ 522,721 $ 865,615
Oct 31, 11 AM $ 0.0₅748
-1.03%
$ 516,125 $ 939,419
Oct 31, 10 AM $ 0.0₅756
-0.77%
$ 521,495 $ 963,073
Oct 31, 9 AM $ 0.0₅761
-1.35%
$ 525,207 $ 914,456
Oct 31, 8 AM $ 0.0₅782
+0.80%
$ 539,580 $ 239,531
Oct 31, 7 AM $ 0.0₅765
+6.28%
$ 527,880 $ 918,149
Oct 31, 6 AM $ 0.0₅72
-3.10%
$ 496,688 $ 741,726
Oct 31, 5 AM $ 0.0₅743
+1.62%
$ 512,557 $ 312,607
Oct 31, 4 AM $ 0.0₅733
-1.76%
$ 505,883 $ 998,112
Oct 31, 3 AM $ 0.0₅746
+1.32%
$ 514,944 $ 1.01 million
Oct 31, 2 AM $ 0.0₅737
+4.28%
$ 508,214 $ 974,369
Oct 31, 1 AM $ 0.0₅706
-0.12%
$ 487,372 $ 700,862
Oct 31, 12 AM $ 0.0₅707
-9.22%
$ 487,962 $ 706,431
Oct 30, 11 PM $ 0.0₅778
+2.26%
$ 536,820 $ 257,350
Oct 30, 10 PM $ 0.0₅761
-0.62%
$ 524,939 $ 963,625
Oct 30, 9 PM $ 0.0₅766
+2.94%
$ 528,196 $ 971,751
Oct 30, 8 PM $ 0.0₅744
-0.14%
$ 513,119 $ 310,285
Oct 30, 7 PM $ 0.0₅745
-3.69%
$ 513,860 $ 306,750
Oct 30, 6 PM $ 0.0₅773
-0.89%
$ 533,556 $ 937,288
Oct 30, 5 PM $ 0.0₅776
+8.51%
$ 535,319 $ 925,394
Oct 30, 4 PM $ 0.0₅715
+0.73%
$ 493,325 $ 729,465
Oct 30, 3 PM $ 0.0₅71
+0.70%
$ 489,571 $ 848,736
Oct 30, 2 PM $ 0.0₅724
+0.58%
$ 499,881 $ 773,584
Oct 30, 1 PM $ 0.0₅724
+2.40%
$ 499,598 $ 306,852
Oct 30, 12 PM $ 0.0₅707
-0.02%
$ 487,972 $ 1.03 million
Oct 30, 11 AM $ 0.0₅707
+0.03%
$ 488,058 $ 1.01 million
Oct 30, 10 AM $ 0.0₅707
-0.27%
$ 487,935 $ 997,880
Oct 30, 9 AM $ 0.0₅709
-0.37%
$ 489,279 $ 989,803
Oct 30, 9 AM $ 0.0₅709
-0.37%
$ 489,279 $ 989,803
Oct 30, 8 AM $ 0.0₅712
+0.99%
$ 490,945 $ 979,629
Oct 30, 8 AM $ 0.0₅712
+0.99%
$ 490,945 $ 979,629
Oct 30, 7 AM $ 0.0₅705
-0.84%
$ 486,156 $ 1.27 million
Oct 30, 7 AM $ 0.0₅705
-0.84%
$ 486,156 $ 1.27 million
Oct 30, 6 AM $ 0.0₅711
-0.48%
$ 490,454 $ 1.31 million
Oct 30, 6 AM $ 0.0₅711
-0.48%
$ 490,454 $ 1.31 million
Oct 30, 5 AM $ 0.0₅714
-1.65%
$ 493,213 $ 1.29 million
Oct 30, 5 AM $ 0.0₅714
-1.65%
$ 493,213 $ 1.29 million
Oct 30, 4 AM $ 0.0₅725
+1.81%
$ 500,551 $ 914,664
Oct 30, 4 AM $ 0.0₅725
+1.81%
$ 500,551 $ 914,664
Oct 30, 3 AM $ 0.0₅712
-0.40%
$ 491,616 $ 700,348
Oct 30, 3 AM $ 0.0₅712
-0.40%
$ 491,616 $ 700,348
Oct 30, 2 AM $ 0.0₅715
+0.02%
$ 493,574 $ 1.35 million
Oct 30, 2 AM $ 0.0₅715
+0.02%
$ 493,574 $ 1.35 million
Oct 30, 1 AM $ 0.0₅715
-1.80%
$ 493,491 $ 1.37 million
Oct 30, 1 AM $ 0.0₅715
-1.80%
$ 493,491 $ 1.37 million
Oct 30, 12 AM $ 0.0₅728
+0.07%
$ 502,496 $ 862,267