Lemmy The Bat Historical Data

LBAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅728
+0.07%
$ 502,496 $ 862,267
Oct 29, 11 PM $ 0.0₅728
-6.03%
$ 502,129 $ 886,921
Oct 29, 11 PM $ 0.0₅728
-6.03%
$ 502,129 $ 886,921
Oct 29, 10 PM $ 0.0₅768
+2.65%
$ 530,236 $ 1.39 million
Oct 29, 10 PM $ 0.0₅768
+2.65%
$ 530,236 $ 1.39 million
Oct 29, 9 PM $ 0.0₅749
-0.29%
$ 516,354 $ 857,942
Oct 29, 9 PM $ 0.0₅749
-0.29%
$ 516,354 $ 857,942
Oct 29, 8 PM $ 0.0₅752
-1.68%
$ 518,970 $ 841,396
Oct 29, 8 PM $ 0.0₅752
-1.68%
$ 518,970 $ 841,396
Oct 29, 7 PM $ 0.0₅779
+7.56%
$ 537,788 $ 558,721
Oct 29, 7 PM $ 0.0₅779
+7.56%
$ 537,788 $ 558,721
Oct 29, 6 PM $ 0.0₅725
+6.69%
$ 499,995 $ 333,994
Oct 29, 6 PM $ 0.0₅725
+6.69%
$ 499,995 $ 333,994
Oct 29, 5 PM $ 0.0₅679
-1.17%
$ 468,639 $ 618,638
Oct 29, 5 PM $ 0.0₅679
-1.17%
$ 468,639 $ 618,638
Oct 29, 4 PM $ 0.0₅687
+0.37%
$ 474,192 $ 649,337
Oct 29, 4 PM $ 0.0₅687
+0.37%
$ 474,192 $ 649,337
Oct 29, 3 PM $ 0.0₅685
-5.77%
$ 472,435 $ 931,712
Oct 29, 3 PM $ 0.0₅685
-5.77%
$ 472,435 $ 931,712
Oct 29, 2 PM $ 0.0₅727
+7.01%
$ 501,362 $ 1.57 million
Oct 29, 2 PM $ 0.0₅727
+7.01%
$ 501,362 $ 1.57 million
Oct 29, 1 PM $ 0.0₅68
+3.83%
$ 469,279 $ 1.25 million
Oct 29, 1 PM $ 0.0₅68
+3.83%
$ 469,279 $ 1.25 million
Oct 29, 9 AM $ 0.0₅628
+0.32%
$ 433,320 $ 571,944
Oct 29, 9 AM $ 0.0₅628
+0.32%
$ 433,320 $ 571,944
Oct 29, 8 AM $ 0.0₅622
-0.32%
$ 429,180 $ 576,628
Oct 29, 8 AM $ 0.0₅622
-0.32%
$ 429,180 $ 576,628
Oct 29, 7 AM $ 0.0₅618
-5.91%
$ 426,371 $ 1.21 million
Oct 29, 7 AM $ 0.0₅618
-5.91%
$ 426,371 $ 1.21 million
Oct 29, 6 AM $ 0.0₅67
-4.57%
$ 462,080 $ 1.26 million
Oct 29, 6 AM $ 0.0₅67
-4.57%
$ 462,080 $ 1.26 million
Oct 29, 5 AM $ 0.0₅702
+1.79%
$ 484,191 $ 953,424
Oct 29, 5 AM $ 0.0₅702
+1.79%
$ 484,191 $ 953,424
Oct 29, 4 AM $ 0.0₅689
-1.28%
$ 475,564 $ 1.51 million
Oct 29, 4 AM $ 0.0₅689
-1.28%
$ 475,564 $ 1.51 million
Oct 29, 3 AM $ 0.0₅698
-5.58%
$ 481,731 $ 954,766
Oct 29, 3 AM $ 0.0₅698
-5.58%
$ 481,731 $ 954,766
Oct 29, 2 AM $ 0.0₅77
+2.36%
$ 531,635 $ 649,440
Oct 29, 1 AM $ 0.0₅767
+6.20%
$ 529,174 $ 884,492
Oct 29, 12 AM $ 0.0₅724
+0.74%
$ 499,244 $ 294,911
Oct 28, 11 PM $ 0.0₅718
-0.19%
$ 495,792 $ 347,898
Oct 28, 10 PM $ 0.0₅72
+0.70%
$ 496,509 $ 345,650
Oct 28, 9 PM $ 0.0₅715
-0.73%
$ 493,035 $ 962,175
Oct 28, 8 PM $ 0.0₅719
+0.13%
$ 496,367 $ 978,428
Oct 28, 7 PM $ 0.0₅718
-0.07%
$ 495,608 $ 985,785
Oct 28, 6 PM $ 0.0₅719
+0.82%
$ 496,070 $ 977,511
Oct 28, 5 PM $ 0.0₅713
+1.08%
$ 492,018 $ 1.68 million
Oct 28, 4 PM $ 0.0₅705
-2.39%
$ 486,928 $ 1.71 million
Oct 28, 3 PM $ 0.0₅723
-5.24%
$ 498,674 $ 1.67 million
Oct 28, 2 PM $ 0.0₅76
-0.89%
$ 524,723 $ 1.63 million