Lemmy The Bat Historical Data

LBAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅76
-0.89%
$ 524,723 $ 1.63 million
Oct 28, 1 PM $ 0.0₅785
+7.35%
$ 541,728 $ 1.54 million
Oct 28, 12 PM $ 0.0₅731
+1.32%
$ 504,434 $ 760,392
Oct 28, 11 AM $ 0.0₅722
+1.72%
$ 497,863 $ 748,725
Oct 28, 10 AM $ 0.0₅707
-5.25%
$ 487,660 $ 335,692
Oct 28, 9 AM $ 0.0₅746
+2.47%
$ 514,879 $ 718,354
Oct 28, 8 AM $ 0.0₅728
+5.48%
$ 502,201 $ 994,584
Oct 28, 7 AM $ 0.0₅68
+1.55%
$ 469,465 $ 756,089
Oct 28, 6 AM $ 0.0₅67
-6.15%
$ 462,300 $ 769,018
Oct 28, 5 AM $ 0.0₅714
-4.31%
$ 492,585 $ 1.81 million
Oct 28, 4 AM $ 0.0₅745
+2.13%
$ 514,393 $ 1.04 million
Oct 28, 3 AM $ 0.0₅717
-3.64%
$ 495,031 $ 1.87 million
Oct 28, 2 AM $ 0.0₅745
-0.82%
$ 514,007 $ 1.1 million
Oct 28, 1 AM $ 0.0₅752
+8.25%
$ 518,895 $ 368,984
Oct 28, 12 AM $ 0.0₅694
-11.25%
$ 478,863 $ 893,573
Oct 27, 11 PM $ 0.0₅782
+6.34%
$ 539,580 $ 310,522
Oct 27, 10 PM $ 0.0₅782
+6.03%
$ 539,580 $ 309,533
Oct 27, 9 PM $ 0.0₅742
-2.44%
$ 511,761 $ 1.1 million
Oct 27, 8 PM $ 0.0₅782
+0.00%
$ 539,580 $ 313,714
Oct 27, 7 PM $ 0.0₅782
+3.75%
$ 539,580 $ 313,695
Oct 27, 6 PM $ 0.0₅755
+8.50%
$ 520,987 $ 1.14 million
Oct 27, 5 PM $ 0.0₅696
-1.42%
$ 480,166 $ 1.72 million
Oct 27, 4 PM $ 0.0₅708
-0.25%
$ 488,831 $ 1.69 million
Oct 27, 3 PM $ 0.0₅714
-5.53%
$ 492,869 $ 818,708
Oct 27, 2 PM $ 0.0₅756
-0.87%
$ 521,304 $ 2.06 million
Oct 27, 1 PM $ 0.0₅761
-1.20%
$ 525,204 $ 2.05 million
Oct 27, 12 PM $ 0.0₅77
+0.59%
$ 531,598 $ 1.99 million
Oct 27, 11 AM $ 0.0₅765
+6.16%
$ 527,809 $ 2 million
Oct 27, 10 AM $ 0.0₅72
-0.05%
$ 496,474 $ 870,214
Oct 27, 9 AM $ 0.0₅721
-7.81%
$ 497,461 $ 863,552
Oct 27, 8 AM $ 0.0₅782
+3.28%
$ 539,580 $ 313,264
Oct 27, 7 AM $ 0.0₅758
+0.15%
$ 523,206 $ 1.16 million
Oct 27, 6 AM $ 0.0₅757
-0.31%
$ 522,145 $ 1.15 million
Oct 27, 5 AM $ 0.0₅759
+1.12%
$ 523,774 $ 1.06 million
Oct 27, 4 AM $ 0.0₅75
-2.45%
$ 517,490 $ 1.07 million
Oct 27, 3 AM $ 0.0₅772
+3.08%
$ 532,706 $ 1.86 million
Oct 27, 2 AM $ 0.0₅748
+3.21%
$ 516,400 $ 1.02 million
Oct 27, 1 AM $ 0.0₅725
+0.00%
$ 500,208 $ 1.02 million
Oct 27, 12 AM $ 0.0₅724
-0.32%
$ 499,770 $ 1.07 million
Oct 26, 11 PM $ 0.0₅723
-3.34%
$ 498,856 $ 1.06 million
Oct 26, 10 PM $ 0.0₅748
+0.02%
$ 515,855 $ 791,564
Oct 26, 9 PM $ 0.0₅748
+0.00%
$ 515,842 $ 810,389
Oct 26, 8 PM $ 0.0₅748
+0.24%
$ 515,857 $ 783,541
Oct 26, 7 PM $ 0.0₅746
-0.37%
$ 514,428 $ 756,410
Oct 26, 6 PM $ 0.0₅747
-3.19%
$ 515,666 $ 751,442
Oct 26, 5 PM $ 0.0₅785
-1.76%
$ 541,650 $ 885,327
Oct 26, 4 PM $ 0.0₅801
-5.18%
$ 552,552 $ 48,895
Oct 26, 3 PM $ 0.0₅844
+1.78%
$ 582,674 $ 1.22 million
Oct 26, 2 PM $ 0.0₅823
+0.26%
$ 568,142 $ 1.15 million
Oct 26, 1 PM $ 0.0₅821
-1.27%
$ 566,677 $ 1.88 million