Lemmy The Bat Historical Data

LBAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0₅821
-1.27%
$ 566,677 $ 1.88 million
Oct 26, 12 PM $ 0.0₅832
+1.08%
$ 573,970 $ 1.89 million
Oct 26, 11 AM $ 0.0₅835
-3.89%
$ 575,886 $ 1.91 million
Oct 26, 10 AM $ 0.0₅886
+7.23%
$ 611,326 $ 1.97 million
Oct 26, 9 AM $ 0.0₅827
-1.40%
$ 570,521 $ 1.96 million
Oct 26, 8 AM $ 0.0₅839
+2.55%
$ 578,615 $ 1.96 million
Oct 26, 7 AM $ 0.0₅835
-1.81%
$ 575,874 $ 1.03 million
Oct 26, 6 AM $ 0.0₅862
+0.38%
$ 594,770 $ 2.01 million
Oct 26, 5 AM $ 0.0₅857
-1.38%
$ 591,511 $ 2.01 million
Oct 26, 4 AM $ 0.0₅874
+4.21%
$ 603,254 $ 866,613
Oct 26, 3 AM $ 0.0₅857
+3.00%
$ 591,330 $ 961,327
Oct 26, 2 AM $ 0.0₅85
-1.04%
$ 586,521 $ 1.83 million
Oct 26, 1 AM $ 0.0₅847
-0.13%
$ 584,552 $ 2.12 million
Oct 26, 12 AM $ 0.0₅836
-7.48%
$ 576,895 $ 2.06 million
Oct 25, 11 PM $ 0.0₅903
+3.56%
$ 623,364 $ 903,409
Oct 25, 10 PM $ 0.0₅877
+0.89%
$ 605,033 $ 2.06 million
Oct 25, 9 PM $ 0.0₅876
-1.24%
$ 604,729 $ 1.98 million
Oct 25, 8 PM $ 0.0₅877
+0.30%
$ 605,025 $ 2.07 million
Oct 25, 7 PM $ 0.0₅88
-0.51%
$ 607,497 $ 2.07 million
Oct 25, 6 PM $ 0.0₅888
+0.71%
$ 612,968 $ 1.81 million
Oct 25, 5 PM $ 0.0₅882
+1.60%
$ 608,690 $ 1.79 million
Oct 25, 4 PM $ 0.0₅867
-1.36%
$ 598,373 $ 2.04 million
Oct 25, 3 PM $ 0.0₅867
-1.42%
$ 598,310 $ 2.06 million
Oct 25, 2 PM $ 0.0₅881
+3.54%
$ 607,757 $ 2.12 million
Oct 25, 1 PM $ 0.0₅851
-1.18%
$ 587,000 $ 2.04 million
Oct 25, 12 PM $ 0.0₅861
-0.57%
$ 594,032 $ 2.1 million
Oct 25, 11 AM $ 0.0₅866
+1.83%
$ 597,415 $ 1.84 million
Oct 25, 10 AM $ 0.0₅85
+1.52%
$ 586,703 $ 1.75 million
Oct 25, 9 AM $ 0.0₅838
-2.30%
$ 577,941 $ 2 million
Oct 25, 8 AM $ 0.0₅873
-2.02%
$ 602,374 $ 1.82 million
Oct 25, 7 AM $ 0.0₅891
-2.15%
$ 614,807 $ 2.03 million
Oct 25, 6 AM $ 0.0₅911
+3.88%
$ 628,302 $ 1.91 million
Oct 25, 5 AM $ 0.0₅877
-2.27%
$ 604,814 $ 1.79 million
Oct 25, 4 AM $ 0.0₅897
-0.81%
$ 618,846 $ 2 million
Oct 25, 3 AM $ 0.0₅904
+1.63%
$ 623,497 $ 2.02 million
Oct 25, 2 AM $ 0.0₅889
-0.86%
$ 613,499 $ 2.03 million
Oct 25, 1 AM $ 0.0₅897
-0.37%
$ 618,800 $ 2.01 million
Oct 25, 12 AM $ 0.0₅9
-0.09%
$ 621,126 $ 2.07 million
Oct 24, 11 PM $ 0.0₅901
-0.56%
$ 621,667 $ 2.08 million
Oct 24, 10 PM $ 0.0₅906
+0.59%
$ 625,187 $ 2.1 million
Oct 24, 9 PM $ 0.0₅901
-1.04%
$ 621,515 $ 2.1 million
Oct 24, 8 PM $ 0.0₅91
-0.94%
$ 627,884 $ 2.06 million
Oct 24, 7 PM $ 0.0₅919
+0.60%
$ 633,868 $ 2.09 million
Oct 24, 6 PM $ 0.0₅913
-1.18%
$ 630,098 $ 2.07 million
Oct 24, 5 PM $ 0.0₅924
+0.11%
$ 637,616 $ 2.11 million
Oct 24, 4 PM $ 0.0₅923
-3.71%
$ 636,866 $ 2.17 million
Oct 24, 3 PM $ 0.0₅959
+1.05%
$ 661,374 $ 2.2 million
Oct 24, 2 PM $ 0.0₅949
-2.24%
$ 654,471 $ 2.16 million
Oct 24, 1 PM $ 0.0₅97
-0.46%
$ 669,448 $ 2.21 million
Oct 24, 12 PM $ 0.0₅975
+0.44%
$ 672,568 $ 2.23 million