Lemmy The Bat Historical Data

LBAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅975
+0.44%
$ 672,568 $ 2.23 million
Oct 24, 11 AM $ 0.0₅97
+0.26%
$ 669,626 $ 2.27 million
Oct 24, 10 AM $ 0.0₅968
+0.05%
$ 667,920 $ 2.28 million
Oct 24, 9 AM $ 0.0₅967
-0.25%
$ 667,383 $ 2.09 million
Oct 24, 8 AM $ 0.0₅97
+1.50%
$ 669,031 $ 2.28 million
Oct 24, 7 AM $ 0.0₅955
+0.14%
$ 659,256 $ 2.26 million
Oct 24, 6 AM $ 0.0₅954
+0.33%
$ 658,058 $ 1.12 million
Oct 24, 5 AM $ 0.0₅951
+2.02%
$ 656,120 $ 1.12 million
Oct 24, 4 AM $ 0.0₅932
-1.06%
$ 643,090 $ 2.29 million
Oct 24, 3 AM $ 0.0₅942
-0.59%
$ 649,962 $ 2.02 million
Oct 24, 2 AM $ 0.0₅948
-0.57%
$ 653,790 $ 1.99 million
Oct 24, 1 AM $ 0.0₅953
-0.19%
$ 657,248 $ 1.98 million
Oct 24, 12 AM $ 0.0₅954
+0.33%
$ 658,683 $ 2 million
Oct 23, 11 PM $ 0.0₅951
+0.35%
$ 656,323 $ 1.97 million
Oct 23, 10 PM $ 0.0₅948
-0.49%
$ 654,008 $ 1.97 million
Oct 23, 9 PM $ 0.0₅952
-2.73%
$ 657,223 $ 2.02 million
Oct 23, 8 PM $ 0.0₅979
+0.05%
$ 675,639 $ 2.31 million
Oct 23, 7 PM $ 0.0₅979
-1.70%
$ 675,302 $ 2.36 million
Oct 23, 6 PM $ 0.0₅996
+5.38%
$ 686,982 $ 2.47 million
Oct 23, 5 PM $ 0.0₅945
-1.32%
$ 651,917 $ 2.43 million
Oct 23, 4 PM $ 0.0₅957
+1.90%
$ 660,603 $ 2.29 million
Oct 23, 3 PM $ 0.0₅94
-0.14%
$ 648,356 $ 2.29 million
Oct 23, 2 PM $ 0.0₅941
-2.41%
$ 649,235 $ 2.52 million
Oct 23, 1 PM $ 0.0₅964
+5.54%
$ 665,252 $ 2.54 million
Oct 23, 12 PM $ 0.0₅915
-1.23%
$ 631,585 $ 1.62 million
Oct 23, 11 AM $ 0.0₅927
-3.06%
$ 639,477 $ 1.62 million
Oct 23, 10 AM $ 0.0₅956
+2.98%
$ 659,687 $ 2.55 million
Oct 23, 9 AM $ 0.0₅928
-1.03%
$ 640,634 $ 2.57 million
Oct 23, 8 AM $ 0.0₅938
-2.21%
$ 647,348 $ 2.58 million
Oct 23, 7 AM $ 0.0₅959
+2.28%
$ 662,200 $ 1.26 million
Oct 23, 6 AM $ 0.0₅938
-1.28%
$ 647,281 $ 2.63 million
Oct 23, 5 AM $ 0.0₅95
-0.63%
$ 655,613 $ 2.7 million
Oct 23, 4 AM $ 0.0₅956
+0.37%
$ 659,752 $ 2.7 million
Oct 23, 3 AM $ 0.0₅953
-0.05%
$ 657,333 $ 2.72 million
Oct 23, 2 AM $ 0.0₅953
+0.51%
$ 657,659 $ 2.78 million
Oct 23, 1 AM $ 0.0₅948
-0.04%
$ 654,297 $ 2.84 million
Oct 23, 12 AM $ 0.0₅949
-1.72%
$ 654,532 $ 2.86 million
Oct 22, 11 PM $ 0.0₅965
-0.03%
$ 666,183 $ 2.86 million
Oct 22, 10 PM $ 0.0₅965
-0.66%
$ 666,048 $ 2.88 million
Oct 22, 9 PM $ 0.0₅972
+0.22%
$ 670,541 $ 2.91 million
Oct 22, 8 PM $ 0.0₅97
-0.23%
$ 669,121 $ 2.9 million
Oct 22, 7 PM $ 0.0₅972
+0.50%
$ 670,644 $ 2.89 million
Oct 22, 6 PM $ 0.0₅967
-1.07%
$ 667,310 $ 2.77 million
Oct 22, 5 PM $ 0.0₅978
-0.06%
$ 674,510 $ 2.76 million
Oct 22, 4 PM $ 0.0₅978
+1.34%
$ 674,986 $ 2.72 million
Oct 22, 3 PM $ 0.0₅965
-0.61%
$ 665,897 $ 2.72 million
Oct 22, 2 PM $ 0.0₅971
+0.30%
$ 670,036 $ 2.7 million
Oct 22, 1 PM $ 0.0₅968
-0.31%
$ 668,064 $ 2.68 million
Oct 22, 12 PM $ 0.0₅972
+0.74%
$ 670,640 $ 2.68 million
Oct 22, 11 AM $ 0.0₅964
-0.05%
$ 665,416 $ 2.68 million