Lemmy The Bat Historical Data

LBAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₅965
+1.28%
$ 665,719 $ 2.64 million
Oct 22, 9 AM $ 0.0₅953
-0.04%
$ 657,295 $ 2.73 million
Oct 22, 8 AM $ 0.0₅953
-2.95%
$ 657,579 $ 2.74 million
Oct 22, 7 AM $ 0.0₅982
+1.18%
$ 677,860 $ 2.74 million
Oct 22, 6 AM $ 0.0₅971
+0.48%
$ 669,987 $ 2.75 million
Oct 22, 5 AM $ 0.0₅967
-1.04%
$ 666,901 $ 2.75 million
Oct 22, 4 AM $ 0.0₅977
+3.79%
$ 673,903 $ 2.83 million
Oct 22, 3 AM $ 0.0₅941
+0.58%
$ 649,275 $ 2.85 million
Oct 22, 2 AM $ 0.0₅936
-1.00%
$ 645,509 $ 2.81 million
Oct 22, 1 AM $ 0.0₅945
-2.23%
$ 651,964 $ 2.84 million
Oct 22, 12 AM $ 0.0₅966
+2.46%
$ 666,766 $ 1.84 million
Oct 21, 11 PM $ 0.0₅943
-1.10%
$ 650,882 $ 2.89 million
Oct 21, 10 PM $ 0.0₅954
+0.68%
$ 658,416 $ 2.89 million
Oct 21, 9 PM $ 0.0₅948
-7.26%
$ 654,556 $ 2.87 million
Oct 21, 8 PM $ 0.0000102
-1.28%
$ 705,125 $ 2.83 million
Oct 21, 7 PM $ 0.0000104
+9.11%
$ 714,289 $ 1.35 million
Oct 21, 6 PM $ 0.0₅945
+7.78%
$ 651,810 $ 2.89 million
Oct 21, 5 PM $ 0.0₅869
-33.64%
$ 600,597 $ 1.38 million
Oct 21, 4 PM $ 0.0000131
-2.84%
$ 907,657 $ 2.94 million
Oct 21, 3 PM $ 0.0000135
-0.78%
$ 930,325 $ 2.99 million
Oct 21, 2 PM $ 0.0000136
-15.70%
$ 937,436 $ 3 million
Oct 21, 1 PM $ 0.0000161
-1.16%
$ 1.11 million $ 3.02 million
Oct 21, 12 PM $ 0.0000163
-4.24%
$ 1.13 million $ 1.68 million
Oct 21, 11 AM $ 0.000017
-2.13%
$ 1.18 million $ 2.71 million
Oct 21, 10 AM $ 0.0000174
-1.41%
$ 1.2 million $ 2.69 million
Oct 21, 9 AM $ 0.0000177
-0.34%
$ 1.22 million $ 2.69 million
Oct 21, 8 AM $ 0.0000177
+0.19%
$ 1.22 million $ 3.04 million
Oct 21, 7 AM $ 0.0000177
-0.52%
$ 1.22 million $ 2.69 million
Oct 21, 6 AM $ 0.0000178
-0.82%
$ 1.23 million $ 3 million
Oct 21, 5 AM $ 0.0000179
-2.52%
$ 1.24 million $ 2.91 million
Oct 21, 4 AM $ 0.0000184
+3.43%
$ 1.27 million $ 1.4 million
Oct 21, 3 AM $ 0.0000178
-0.01%
$ 1.23 million $ 2.93 million
Oct 21, 2 AM $ 0.0000178
+0.77%
$ 1.23 million $ 2.87 million
Oct 21, 1 AM $ 0.0000176
-0.95%
$ 1.22 million $ 2.86 million
Oct 21, 12 AM $ 0.0000178
+0.91%
$ 1.23 million $ 2.89 million
Oct 20, 11 PM $ 0.0000176
+0.13%
$ 1.22 million $ 1.87 million
Oct 20, 10 PM $ 0.0000178
+0.44%
$ 1.23 million $ 2.89 million
Oct 20, 9 PM $ 0.0000177
+1.31%
$ 1.22 million $ 2.54 million
Oct 20, 8 PM $ 0.0000179
-1.28%
$ 1.24 million $ 2.57 million
Oct 20, 7 PM $ 0.0000182
-0.63%
$ 1.25 million $ 2.47 million
Oct 20, 6 PM $ 0.0000183
-0.47%
$ 1.26 million $ 2.48 million
Oct 20, 5 PM $ 0.0000184
-0.20%
$ 1.27 million $ 2.56 million
Oct 20, 4 PM $ 0.0000184
-2.81%
$ 1.27 million $ 2.52 million
Oct 20, 3 PM $ 0.000019
-4.79%
$ 1.31 million $ 2.77 million
Oct 20, 2 PM $ 0.0000199
+12.26%
$ 1.37 million $ 1.37 million
Oct 20, 1 PM $ 0.0000181
+2.13%
$ 1.25 million $ 1.78 million
Oct 20, 12 PM $ 0.0000177
+2.56%
$ 1.22 million $ 1.43 million
Oct 20, 11 AM $ 0.0000173
-0.82%
$ 1.19 million $ 1.48 million
Oct 20, 10 AM $ 0.0000174
+1.08%
$ 1.2 million $ 1.52 million
Oct 20, 9 AM $ 0.0000172
-0.36%
$ 1.19 million $ 2.84 million