Lemmy The Bat Historical Data

LBAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000173
-2.98%
$ 1.19 million $ 2.83 million
Oct 20, 7 AM $ 0.0000178
+6.49%
$ 1.23 million $ 1.42 million
Oct 20, 6 AM $ 0.000017
-3.95%
$ 1.17 million $ 1.83 million
Oct 20, 5 AM $ 0.0000177
+1.23%
$ 1.22 million $ 1.41 million
Oct 20, 4 AM $ 0.0000175
+0.59%
$ 1.21 million $ 2.86 million
Oct 20, 3 AM $ 0.0000174
-0.56%
$ 1.2 million $ 2.75 million
Oct 20, 2 AM $ 0.0000175
-0.02%
$ 1.21 million $ 2.75 million
Oct 20, 1 AM $ 0.0000175
-2.51%
$ 1.21 million $ 2.67 million
Oct 20, 12 AM $ 0.0000179
-0.43%
$ 1.24 million $ 2.55 million
Oct 19, 11 PM $ 0.000018
-1.80%
$ 1.24 million $ 2.63 million
Oct 19, 10 PM $ 0.0000183
+0.52%
$ 1.27 million $ 2.55 million
Oct 19, 9 PM $ 0.0000182
+0.19%
$ 1.26 million $ 2.54 million
Oct 19, 8 PM $ 0.0000182
+0.01%
$ 1.26 million $ 2.46 million
Oct 19, 7 PM $ 0.0000182
+0.13%
$ 1.26 million $ 2.44 million
Oct 19, 6 PM $ 0.0000182
-0.77%
$ 1.25 million $ 2.4 million
Oct 19, 5 PM $ 0.0000183
+0.82%
$ 1.27 million $ 2.36 million
Oct 19, 4 PM $ 0.0000182
+0.31%
$ 1.26 million $ 2.3 million
Oct 19, 3 PM $ 0.0000181
+0.52%
$ 1.25 million $ 2.25 million
Oct 19, 2 PM $ 0.000018
-0.94%
$ 1.25 million $ 2.2 million
Oct 19, 1 PM $ 0.0000182
+0.48%
$ 1.26 million $ 2.19 million
Oct 19, 12 PM $ 0.0000181
-0.59%
$ 1.25 million $ 2.11 million
Oct 19, 11 AM $ 0.0000182
+0.69%
$ 1.26 million $ 2.07 million
Oct 19, 10 AM $ 0.0000181
-0.57%
$ 1.25 million $ 1.95 million
Oct 19, 9 AM $ 0.0000182
+0.81%
$ 1.26 million $ 1.78 million
Oct 19, 8 AM $ 0.0000181
+3.02%
$ 1.25 million $ 1.75 million
Oct 19, 7 AM $ 0.0000176
-0.23%
$ 1.21 million $ 1.72 million
Oct 19, 6 AM $ 0.0000176
-1.27%
$ 1.22 million $ 1.75 million
Oct 19, 5 AM $ 0.0000178
+0.66%
$ 1.23 million $ 1.68 million
Oct 19, 4 AM $ 0.0000177
-0.48%
$ 1.22 million $ 1.63 million
Oct 19, 3 AM $ 0.0000178
+0.47%
$ 1.23 million $ 1.66 million
Oct 19, 2 AM $ 0.0000177
-1.51%
$ 1.22 million $ 1.64 million
Oct 19, 1 AM $ 0.000018
-0.69%
$ 1.24 million $ 1.67 million
Oct 19, 12 AM $ 0.0000181
+0.39%
$ 1.25 million $ 1.67 million
Oct 18, 11 PM $ 0.000018
-0.41%
$ 1.25 million $ 1.56 million
Oct 18, 10 PM $ 0.0000181
+0.09%
$ 1.25 million $ 1.53 million
Oct 18, 9 PM $ 0.0000181
+1.04%
$ 1.25 million $ 1.51 million
Oct 18, 8 PM $ 0.0000179
-1.19%
$ 1.24 million $ 1.49 million
Oct 18, 7 PM $ 0.0000181
-0.09%
$ 1.25 million $ 1.49 million
Oct 18, 6 PM $ 0.0000181
+0.22%
$ 1.25 million $ 1.49 million
Oct 18, 5 PM $ 0.0000181
+0.56%
$ 1.25 million $ 1.53 million
Oct 18, 4 PM $ 0.000018
+0.05%
$ 1.24 million $ 1.61 million
Oct 18, 3 PM $ 0.000018
-0.25%
$ 1.24 million $ 1.63 million
Oct 18, 2 PM $ 0.0000181
+0.89%
$ 1.25 million $ 1.61 million
Oct 18, 1 PM $ 0.0000179
-0.82%
$ 1.24 million $ 1.63 million
Oct 18, 12 PM $ 0.0000181
-2.04%
$ 1.25 million $ 1.74 million
Oct 18, 11 AM $ 0.0000184
+1.69%
$ 1.27 million $ 1.82 million
Oct 18, 10 AM $ 0.0000181
-0.16%
$ 1.25 million $ 1.88 million
Oct 18, 9 AM $ 0.0000182
-0.06%
$ 1.25 million $ 1.97 million
Oct 18, 8 AM $ 0.0000182
-0.05%
$ 1.25 million $ 1.94 million
Oct 18, 7 AM $ 0.0000182
-0.95%
$ 1.26 million $ 2.01 million